皇昌 (2543)-富邦-七賢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.7
漲跌
▲1.8
漲幅
+3.40%
成交量
5,922張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5.2	54.87	54.70	-5.2	10,007	-0.05%
2024/05/20	4	53.53	1	53.50	52.90	3	10,252	0.03%
2024/05/17	5.1	53.70	9.2	55.19	54.60	-4.1	10,426	-0.04%
2024/05/16	5	54.02	2	54.00	54.70	3	10,244	0.03%
2024/05/15	1.1	49.86	0	0.00	49.80	1.1	10,255	0.01%
2024/05/14	0.1	49.50	0	0.00	49.70	0.1	10,292	0.00%
2024/05/13	0.1	50.70	0	0.00	50.40	0.1	10,234	0.00%
2024/05/10	1	51.80	0	0.00	52.00	1	10,187	0.01%
2024/05/09	2	53.25	0	0.00	52.30	2	10,161	0.02%
2024/05/08	7	52.87	0	0.00	53.50	7	10,059	0.07%
2024/05/07	0	0.00	1	53.30	52.50	-1	9,985	-0.01%
2024/05/06	55	55.89	11	57.35	56.70	44	9,850	0.45%
2024/05/03	7.2	57.88	22.3	56.66	59.70	-15.1	9,378	-0.16%
2024/05/02	6	53.30	7.2	54.10	54.30	-1.2	8,842	-0.01%
2024/04/30	0	0.00	1	49.40	49.40	-1	8,603	-0.01%
2024/04/29	0	0.00	1	50.40	49.40	-1	8,548	-0.01%
2024/04/26	6	50.98	3	50.77	49.55	3	8,454	0.04%
2024/04/25	2.1	49.19	1	49.00	48.80	1.1	8,325	0.01%
2024/04/24	1.1	46.98	2	46.73	48.00	-0.9	8,212	-0.01%
2024/04/23	10.1	48.31	9	49.36	48.15	1.1	8,136	0.01%
2024/04/22	9.2	56.42	11.3	56.65	50.40	-2.1	7,902	-0.03%
2024/04/19	7.1	53.45	12	51.63	53.80	-4.9	7,298	-0.07%
2024/04/18	5.2	48.88	3.3	48.79	48.95	1.9	6,913	0.03%
2024/04/17	0	0.00	11.6	48.39	47.20	-11.6	6,828	-0.17%
2024/04/16	1	45.30	4	45.06	45.20	-3	6,842	-0.04%
2024/04/15	7	47.40	3	47.18	46.35	4	6,853	0.06%
2024/04/12	0	0.00	2	45.65	45.65	-2	6,703	-0.03%
2024/04/11	2	41.38	0	0.00	41.50	2	6,704	0.03%
2024/04/10	1	41.20	10	41.60	41.70	-9	6,703	-0.13%
2024/04/08	0	0.00	0	41.70	41.00	0	6,789	0.00%
2024/03/29	1	41.75	1.5	43.15	42.50	-0.5	6,803	-0.01%
2024/03/28	2	42.25	0	0.00	43.10	2	6,761	0.03%
2024/03/27	1.1	41.88	1	41.40	41.70	0.1	6,766	0.00%
2024/03/26	2	42.05	1	41.10	41.00	1	6,775	0.01%
2024/03/22	0	0.00	1	42.60	42.50	-1	6,732	-0.01%
2024/03/21	4.2	43.07	0	43.80	42.95	4.2	6,713	0.06%
2024/03/20	1	43.45	1	43.80	43.15	0	6,698	0.00%
2024/03/19	5.3	45.49	5	44.00	43.55	0.2	6,686	0.00%
2024/03/18	0.4	44.56	1	44.75	45.00	-0.6	6,776	-0.01%
2024/03/15	32	46.60	33	44.68	44.80	-1	6,838	-0.01%
2024/03/14	10.2	46.03	12	44.96	45.05	-1.8	6,874	-0.03%
2024/03/13	13.2	46.24	5	46.90	45.60	8.2	6,842	0.12%
2024/03/12	40	50.10	40.4	50.75	49.80	-0.4	6,768	-0.01%
2024/03/11	2	47.15	1	46.65	49.10	1	6,502	0.02%
2024/03/08	49.2	47.89	51	44.54	44.65	-1.8	6,453	-0.03%
2024/03/07	8	47.83	6	47.84	47.10	2	6,381	0.03%
2024/03/06	30.3	48.49	24.4	48.09	47.70	5.9	6,259	0.09%
2024/03/05	4.1	46.60	38	47.49	48.05	-33.9	6,009	-0.56%
2024/03/04	38.1	46.53	8	43.71	43.70	30.1	5,866	0.51%
2024/03/01	0.2	45.75	46.4	44.93	46.05	-46.2	5,627	-0.82%
2024/02/29	34.1	42.52	14	41.97	41.90	20.1	5,467	0.37%
2024/02/27	21.3	41.07	21.4	42.20	41.10	-0.1	5,352	0.00%
2024/02/26	21	36.17	26.1	37.74	39.05	-5.1	5,242	-0.10%
2024/02/23	26	35.76	25	37.68	35.50	1	5,136	0.02%
2024/02/22	16.4	37.20	12	37.33	34.60	4.4	5,053	0.09%
2024/02/21	2.1	38.07	1.2	37.80	38.35	0.9	5,048	0.02%
2024/02/20	28.1	32.78	26	34.75	34.90	2.1	5,177	0.04%
2024/02/19	1.1	30.72	5	30.70	31.75	-3.9	5,061	-0.08%
2024/02/16	1	30.15	2	29.60	29.50	-1	5,074	-0.02%
2024/02/02	4	27.30	0	0.00	26.75	4	5,279	0.08%
2024/01/29	0	0.00	8	27.63	27.60	-8	5,370	-0.15%
2024/01/26	4	26.83	4	27.15	26.80	0	5,372	0.00%
2024/01/25	11	25.12	0	0.00	25.10	11	5,510	0.20%
2024/01/22	0	0.00	1	26.00	25.30	-1	5,648	-0.02%
2024/01/19	0	0.00	1	26.05	25.65	-1	5,654	-0.02%
2024/01/18	3	25.62	0	0.00	25.40	3	5,699	0.05%
2024/01/17	2	26.60	0	0.00	26.60	2	5,777	0.03%
2024/01/16	1	28.85	3	28.20	28.15	-2	5,777	-0.03%
2024/01/15	2	28.78	2	28.70	28.80	0	5,773	0.00%
2024/01/12	9	28.38	5	29.09	29.05	4	5,715	0.07%
2024/01/11	1	27.85	2	28.10	28.15	-1	5,660	-0.02%
2024/01/10	8	27.58	7	27.44	27.80	1	5,597	0.02%
2024/01/09	3	26.98	15	27.33	26.95	-12	5,604	-0.21%
2024/01/08	12	28.15	24	27.46	28.10	-12	5,587	-0.21%
2024/01/05	0	0.00	10	26.54	26.50	-10	5,433	-0.18%
2024/01/04	5	25.33	4	25.25	25.25	1	5,367	0.02%
2024/01/03	1	25.50	25	25.71	25.80	-24	5,370	-0.45%
2024/01/02	0	0.00	9	25.49	25.85	-9	5,340	-0.17%
2023/12/29	2	24.88	0	0.00	24.55	2	5,275	0.04%
2023/12/28	2	24.88	0	0.00	24.80	2	5,279	0.04%
2023/12/27	20	25.12	0	0.00	25.05	20	5,346	0.37%
2023/12/26	10	25.69	0	0.00	25.20	10	5,375	0.19%
2023/12/25	0	0.00	5	25.97	25.35	-5	5,416	-0.09%
2023/12/22	8	26.87	2	26.95	25.75	6	5,433	0.11%
2023/12/21	1	27.05	6	27.21	26.60	-5	5,505	-0.09%
2023/12/20	4	27.91	0	0.00	27.60	4	5,569	0.07%
2023/12/19	2	28.03	0	0.00	27.90	2	5,608	0.04%
2023/12/18	10	28.10	2	29.05	28.10	8	5,584	0.14%
2023/12/15	12	28.88	0	0.00	28.30	12	5,573	0.22%
2023/12/14	0	0.00	11	29.91	29.30	-11	5,541	-0.20%
2023/12/13	11	30.81	6	30.19	30.50	5	5,494	0.09%
2023/12/12	14	29.31	63	29.23	29.75	-49	5,345	-0.92%
2023/12/11	44	29.87	60	29.81	30.00	-16	5,222	-0.31%
2023/12/08	22	28.10	14	27.85	28.00	8	5,081	0.16%
2023/12/07	40	29.37	19	29.48	29.00	21	5,041	0.42%
2023/12/06	58	28.89	31	28.20	28.20	27	4,954	0.54%
2023/12/05	18	30.65	0	0.00	29.95	18	4,807	0.37%
2023/12/04	6	33.92	5	33.60	33.25	1	4,691	0.02%
2023/12/01	8	34.65	21	35.50	36.90	-13	4,609	-0.28%
2023/11/30	16	35.30	8	35.05	34.90	8	4,596	0.17%
2023/11/29	0	0.00	11	34.23	34.80	-11	4,608	-0.24%
2023/11/28	9	32.99	1	33.70	33.30	8	4,590	0.17%
2023/11/27	1	32.75	1	33.10	33.30	0	4,560	0.00%
2023/11/24	2	32.28	5	32.20	32.20	-3	4,528	-0.07%
2023/11/22	6	34.11	22	33.00	34.25	-16	4,468	-0.36%
2023/11/21	22	32.02	7	32.74	32.35	15	4,415	0.34%
2023/11/20	84	36.20	50	35.62	34.55	34	4,319	0.79%
2023/11/17	31	31.91	32	31.62	33.40	-1	3,887	-0.03%
2023/11/16	18	30.10	2	30.40	30.40	16	3,418	0.47%
2023/11/15	10	26.74	7	26.98	27.65	3	3,241	0.09%
2023/11/14	0	0.00	3	24.00	25.15	-3	3,091	-0.10%
2023/11/13	1	22.80	0	0.00	22.90	1	2,914	0.03%
2023/11/10	23	21.25	25	21.47	21.30	-2	2,798	-0.07%
2023/11/09	10	20.27	10	20.08	20.50	0	2,692	0.00%
2023/11/08	10	20.60	11	20.79	20.50	-1	2,685	-0.04%
2023/11/07	3	20.92	2	20.75	20.40	1	2,696	0.04%
2023/11/06	4	20.05	2	20.30	20.55	2	2,654	0.08%
2023/11/03	2	19.15	2	19.70	19.30	0	2,577	0.00%
2023/11/02	46	20.95	42	21.00	20.50	4	2,467	0.16%
2023/11/01	9	19.41	13	19.93	20.90	-4	2,240	-0.18%
2023/10/31	1	19.10	1	19.35	19.10	0	2,103	0.00%
2023/10/30	1	18.90	1	19.05	19.05	0	2,077	0.00%
2023/10/26	15	19.32	20	19.25	19.00	-5	2,009	-0.25%
2023/10/25	22	18.82	14	18.65	19.35	8	1,935	0.41%
2023/10/24	8	17.87	7	18.11	18.05	1	1,795	0.06%
2023/10/23	0	0.00	2	17.50	17.60	-2	1,724	-0.12%
2023/10/20	2	16.50	0	0.00	16.50	2	1,667	0.12%
2023/10/17	6	17.22	6	17.69	16.35	0	1,553	0.00%
2023/10/16	0	0.00	2	16.80	16.80	-2	1,390	-0.14%
2023/10/13	0	0.00	1	15.55	15.30	-1	1,307	-0.08%
2023/10/03	3	16.10	11	15.73	15.20	-8	1,165	-0.69%
2023/10/02	3	15.32	2	15.75	15.80	1	1,074	0.09%
2023/09/28	3	14.73	3	14.73	14.40	0	1,003	0.00%
2023/09/26	4	15.51	4	15.46	15.35	0	881	0.00%
2023/09/22	1	13.85	0	14.10	14.10	1	633	0.16%
2023/09/07	0	0.00	2	12.20	12.05	-2	520	-0.38%
2023/09/06	2	11.80	0	0.00	11.85	2	505	0.40%
2023/08/23	0	0.00	3	10.90	11.15	-3	396	-0.76%
2023/08/07	0	0.00	0	9.45	9.69	0	209	0.00%
2023/06/14	0	0.00	0	10.50	10.35	0	155	0.00%