皇昌 (2543)-富邦-樹林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
50.4
漲跌
▼1.6
漲幅
-3.08%
成交量
4,670張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	50.03	28	50.47	50.40	2	10,234	0.02%
2024/05/10	1	52.60	0	0.00	52.00	1	10,187	0.01%
2024/05/09	17	53.92	3	54.17	52.30	14	10,161	0.14%
2024/05/08	9.3	52.87	10	52.01	53.50	-0.7	10,059	-0.01%
2024/05/07	7	53.10	21	52.49	52.50	-14	9,985	-0.14%
2024/05/06	70	57.50	11	55.78	56.70	59	9,850	0.60%
2024/05/03	35	56.68	42	58.16	59.70	-7	9,378	-0.07%
2024/05/02	1	51.50	9	53.09	54.30	-8	8,842	-0.09%
2024/04/30	1	48.50	1	49.10	49.40	0	8,603	0.00%
2024/04/29	5	49.42	3	49.85	49.40	2	8,548	0.02%
2024/04/26	6	50.28	5	50.97	49.55	1	8,454	0.01%
2024/04/25	2	48.60	3	49.13	48.80	-1	8,325	-0.01%
2024/04/24	2	48.03	3	46.95	48.00	-1	8,212	-0.01%
2024/04/23	9	47.99	4	49.99	48.15	5	8,136	0.06%
2024/04/22	40	54.62	84	54.37	50.40	-44	7,902	-0.56%
2024/04/19	9	50.94	12.4	53.50	53.80	-3.4	7,298	-0.05%
2024/04/18	32.4	49.65	5	49.00	48.95	27.4	6,913	0.40%
2024/04/17	5	46.75	5.5	47.12	47.20	-0.5	6,828	-0.01%
2024/04/16	1.5	45.02	5	45.51	45.20	-3.5	6,842	-0.05%
2024/04/15	38	48.40	13	46.88	46.35	25	6,853	0.36%
2024/04/12	13	44.55	7	45.06	45.65	6	6,703	0.09%
2024/04/11	0	0.00	1	41.60	41.50	-1	6,704	-0.01%
2024/04/10	0	0.00	1	42.00	41.70	-1	6,703	-0.01%
2024/04/09	2	40.95	2	41.05	41.40	0	6,728	0.00%
2024/04/08	1	41.45	6	41.19	41.00	-5	6,789	-0.07%
2024/04/03	4	41.30	3	41.80	41.15	1	6,803	0.01%
2024/04/02	4	41.88	4	42.36	42.00	0	6,785	0.00%
2024/04/01	4	42.45	2	42.83	42.25	2	6,807	0.03%
2024/03/29	9	42.18	7	42.39	42.50	2	6,803	0.03%
2024/03/28	4	42.18	9	42.72	43.10	-5	6,761	-0.07%
2024/03/27	4	41.69	4	42.03	41.70	0	6,766	0.00%
2024/03/26	3	41.90	22	41.33	41.00	-19	6,775	-0.28%
2024/03/25	2	42.05	2	42.57	42.00	0	6,736	0.00%
2024/03/22	4	43.01	85	42.41	42.50	-81	6,732	-1.20%
2024/03/21	1	42.00	4	42.96	42.95	-3	6,713	-0.04%
2024/03/20	5	44.20	27	44.03	43.15	-22	6,698	-0.33%
2024/03/19	3	44.13	0	0.00	43.55	3	6,686	0.04%
2024/03/18	9	44.41	10	44.67	45.00	-1	6,776	-0.01%
2024/03/15	13	45.55	7	45.41	44.80	6	6,838	0.09%
2024/03/14	5	44.69	6	45.21	45.05	-1	6,874	-0.01%
2024/03/13	10	47.97	8	46.86	45.60	2	6,842	0.03%
2024/03/12	15	49.80	17	51.30	49.80	-2	6,768	-0.03%
2024/03/11	0	0.00	7	48.32	49.10	-7	6,502	-0.11%
2024/03/08	5	45.73	4	44.85	44.65	1	6,453	0.02%
2024/03/07	9	47.68	18	47.69	47.10	-9	6,381	-0.14%
2024/03/06	28	49.19	13	48.30	47.70	15	6,259	0.24%
2024/03/05	16	46.82	71	44.59	48.05	-55	6,009	-0.92%
2024/03/04	17	45.50	7.1	45.19	43.70	9.9	5,866	0.17%
2024/03/01	3	43.47	101.2	43.32	46.05	-98.2	5,627	-1.74%	大賣/
2024/02/29	18	42.30	71.7	42.29	41.90	-53.7	5,467	-0.98%
2024/02/27	1	42.60	31	42.30	41.10	-30	5,352	-0.56%
2024/02/26	109	38.82	23	38.48	39.05	86	5,242	1.64%	大買/
2024/02/23	112	35.68	1	37.00	35.50	111	5,136	2.16%	大買/鉅額交易
2024/02/22	7	37.60	9	37.96	34.60	-2	5,053	-0.04%
2024/02/21	17	37.36	29	38.01	38.35	-12	5,048	-0.24%
2024/02/20	8	33.13	2	34.83	34.90	6	5,177	0.12%
2024/02/15	0	0.00	1	28.25	28.80	-1	5,131	-0.02%
2024/02/05	40	26.52	0	0.00	26.40	40	5,181	0.77%
2024/02/02	1	26.80	30	26.90	26.75	-29	5,279	-0.55%
2024/01/29	2	28.35	7	27.09	27.60	-5	5,370	-0.09%
2024/01/26	5	25.55	1	27.00	26.80	4	5,372	0.07%
2024/01/25	4	25.25	0	0.00	25.10	4	5,510	0.07%
2024/01/19	2	25.73	0	0.00	25.65	2	5,654	0.04%
2024/01/18	1	25.50	0	0.00	25.40	1	5,699	0.02%
2024/01/17	2	26.70	6	26.55	26.60	-4	5,777	-0.07%
2024/01/16	8	28.13	7	28.01	28.15	1	5,777	0.02%
2024/01/15	3	28.30	0	0.00	28.80	3	5,773	0.05%
2024/01/12	6	28.98	5	28.78	29.05	1	5,715	0.02%
2024/01/11	43	27.93	19	27.84	28.15	24	5,660	0.42%
2024/01/10	12	27.68	6	28.04	27.80	6	5,597	0.11%
2024/01/09	82	27.13	20	27.25	26.95	62	5,604	1.11%
2024/01/08	33	27.96	14	27.77	28.10	19	5,587	0.34%
2024/01/05	2	26.50	18	26.52	26.50	-16	5,433	-0.29%
2024/01/04	1	25.20	1	25.20	25.25	0	5,367	0.00%
2024/01/03	2	25.80	0	0.00	25.80	2	5,370	0.04%
2024/01/02	2	25.65	1	25.80	25.85	1	5,340	0.02%
2023/12/29	1	24.70	2	24.78	24.55	-1	5,275	-0.02%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/27	6	25.03	0	0.00	25.05	6	5,346	0.11%
2023/12/26	5	25.41	0	0.00	25.20	5	5,375	0.09%
2023/12/25	2	25.95	33	26.12	25.35	-31	5,416	-0.57%
2023/12/22	4	26.75	0	0.00	25.75	4	5,433	0.07%
2023/12/21	4	27.28	0	0.00	26.60	4	5,505	0.07%
2023/12/20	2	27.60	0	0.00	27.60	2	5,569	0.04%
2023/12/19	4	27.88	4	27.90	27.90	0	5,608	0.00%
2023/12/18	1	28.60	0	0.00	28.10	1	5,584	0.02%
2023/12/15	2	28.83	0	0.00	28.30	2	5,573	0.04%
2023/12/14	4	29.76	0	0.00	29.30	4	5,541	0.07%
2023/12/13	7	30.37	9	30.63	30.50	-2	5,494	-0.04%
2023/12/12	39	30.13	7	29.46	29.75	32	5,345	0.60%
2023/12/11	12	28.36	20	29.84	30.00	-8	5,222	-0.15%
2023/12/08	6	28.22	0	0.00	28.00	6	5,081	0.12%
2023/12/07	7	29.28	14	29.40	29.00	-7	5,041	-0.14%
2023/12/06	50	28.32	8	28.34	28.20	42	4,954	0.85%
2023/12/05	6	30.50	9	30.17	29.95	-3	4,807	-0.06%
2023/12/04	1	33.60	0	0.00	33.25	1	4,691	0.02%
2023/12/01	5	35.30	0	0.00	36.90	5	4,609	0.11%
2023/11/30	1	34.85	0	0.00	34.90	1	4,596	0.02%
2023/11/29	2	34.80	0	0.00	34.80	2	4,608	0.04%
2023/11/28	2	32.65	0	0.00	33.30	2	4,590	0.04%
2023/11/27	0	0.00	5	32.90	33.30	-5	4,560	-0.11%
2023/11/24	3	32.20	0	0.00	32.20	3	4,528	0.07%
2023/11/23	2	33.00	0	0.00	33.30	2	4,504	0.04%
2023/11/22	0	0.00	1	33.20	34.25	-1	4,468	-0.02%
2023/11/21	0	0.00	12	32.40	32.35	-12	4,415	-0.27%
2023/11/20	28	36.02	18	35.37	34.55	10	4,319	0.23%
2023/11/17	59	31.56	52	32.03	33.40	7	3,887	0.18%
2023/11/16	8	30.01	32	29.93	30.40	-24	3,418	-0.70%
2023/11/15	21	26.93	8	27.39	27.65	13	3,241	0.40%
2023/11/14	0	0.00	1	25.15	25.15	-1	3,091	-0.03%
2023/11/13	11	23.00	2	22.90	22.90	9	2,914	0.31%
2023/11/09	1	19.95	0	0.00	20.50	1	2,692	0.04%
2023/11/08	0	0.00	6	21.00	20.50	-6	2,685	-0.22%
2023/11/06	1	20.40	3	20.15	20.55	-2	2,654	-0.08%
2023/11/03	7	19.97	0	0.00	19.30	7	2,577	0.27%
2023/11/02	6	20.87	8	20.77	20.50	-2	2,467	-0.08%
2023/11/01	6	20.86	9	20.88	20.90	-3	2,240	-0.13%
2023/10/30	0	0.00	1	19.10	19.05	-1	2,077	-0.05%
2023/10/27	3	18.95	0	0.00	18.55	3	2,044	0.15%
2023/10/26	9	19.13	3	19.00	19.00	6	2,009	0.30%
2023/10/24	0	0.00	5	18.20	18.05	-5	1,795	-0.28%
2023/10/18	1	15.95	0	0.00	16.10	1	1,593	0.06%
2023/10/17	1	17.80	2	18.03	16.35	-1	1,553	-0.06%
2023/10/16	1	16.80	0	0.00	16.80	1	1,390	0.07%
2023/10/06	0	0.00	6	14.77	14.80	-6	1,227	-0.49%
2023/10/05	2	15.10	0	0.00	14.95	2	1,214	0.16%
2023/10/04	4	15.30	1	14.90	15.10	3	1,201	0.25%
2023/10/03	22	15.90	20	15.31	15.20	2	1,165	0.17%
2023/10/02	5	15.70	1	15.30	15.80	4	1,074	0.37%
2023/09/28	1	14.15	0	0.00	14.40	1	1,003	0.10%
2023/09/27	1	15.10	0	0.00	15.50	1	936	0.11%
2023/09/25	1	15.50	0	0.00	15.50	1	740	0.13%
2023/09/22	0	0.00	1	13.65	14.10	-1	633	-0.16%
2023/09/11	0	0.00	1	11.40	12.00	-1	526	-0.19%
2023/09/07	1	12.25	1	11.80	12.05	0	520	0.00%
2023/09/06	1	12.05	1	11.90	11.85	0	505	0.00%
2023/09/04	0	0.00	1	11.45	12.00	-1	477	-0.21%
2023/09/01	1	11.35	2	11.20	11.35	-1	447	-0.22%
2023/08/28	0	0.00	5	10.65	10.60	-5	425	-1.18%
2023/08/25	1	10.85	0	0.00	10.75	1	420	0.24%
2023/08/24	1	10.90	0	0.00	10.95	1	414	0.24%
2023/08/23	2	10.65	2	10.98	11.15	0	396	0.00%
2023/08/22	0	0.00	1	10.30	10.25	-1	360	-0.28%
2023/08/16	1	10.55	1	10.70	10.55	0	341	0.00%
2023/08/11	1	10.35	0	0.00	10.30	1	274	0.36%
2023/08/10	0	0.00	0	9.65	9.80	0	213	0.00%
2023/07/11	0	0.00	5	9.95	9.89	-5	194	-2.57%
2023/06/16	0	0.00	1	10.20	10.15	-1	166	-0.60%
2023/06/13	5	10.30	0	0.00	10.25	5	151	3.30%
2023/06/05	0	0.00	3	9.73	9.86	-3	111	-2.69%
2023/06/01	0	0.00	1	9.70	9.62	-1	106	-0.94%
2023/05/30	4	9.55	0	0.00	9.51	4	102	3.92%
2023/05/24	1	9.49	1	9.59	9.64	0	105	0.00%
2023/05/16	0	0.00	2	9.70	9.65	-2	100	-1.98%
2023/05/11	1	9.45	1	9.62	9.46	0	98	0.00%
2023/05/09	1	9.53	0	0.00	9.51	1	95	1.05%
2023/05/05	1	9.37	1	9.42	9.38	0	95	0.00%
2023/05/03	0	0.00	14	9.37	9.37	-14	95	-14.70%
2023/04/28	1	9.44	0	0.00	9.40	1	96	1.03%
2023/04/27	0	0.00	1	9.34	9.40	-1	97	-1.03%
2023/04/25	1	9.29	0	0.00	9.22	1	98	1.02%
2023/04/18	2	9.54	0	0.00	9.53	2	94	2.13%
2023/04/14	14	9.73	28	9.74	9.70	-14	91	-15.28%
2023/04/13	11	9.71	3	9.82	9.69	8	86	9.28%