皇昌 (2543)-富邦-新店券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	49.12	2.9	48.95	49.40	0.1	8,603	0.00%
2024/04/29	46	49.72	17	49.45	49.40	29	8,548	0.34%
2024/04/26	3	50.17	5	50.52	49.55	-2	8,454	-0.02%
2024/04/25	7	49.06	7	48.96	48.80	0	8,325	0.00%
2024/04/24	3	47.82	4	47.28	48.00	-1	8,212	-0.01%
2024/04/23	8	47.74	8	49.44	48.15	0	8,136	0.00%
2024/04/22	75	54.41	27.3	53.01	50.40	47.7	7,902	0.60%
2024/04/19	33.3	50.05	25	52.66	53.80	8.3	7,298	0.11%
2024/04/18	36	48.85	4.2	48.96	48.95	31.8	6,913	0.46%
2024/04/17	8	47.57	8.8	47.80	47.20	-0.8	6,828	-0.01%
2024/04/16	2	45.20	2	45.25	45.20	0	6,842	0.00%
2024/04/15	20	47.91	5	47.28	46.35	15	6,853	0.22%
2024/04/12	10	43.55	10	44.70	45.65	0	6,703	0.00%
2024/04/11	1	41.60	0	0.00	41.50	1	6,704	0.01%
2024/04/09	2	41.08	1	41.00	41.40	1	6,728	0.01%
2024/04/01	1	42.50	1	42.95	42.25	0	6,807	0.00%
2024/03/29	8	42.04	10	42.73	42.50	-2	6,803	-0.03%
2024/03/28	2	42.63	4	42.95	43.10	-2	6,761	-0.03%
2024/03/26	2	41.70	3	42.68	41.00	-1	6,775	-0.01%
2024/03/25	2	42.18	6	42.53	42.00	-4	6,736	-0.06%
2024/03/22	7	42.95	1	42.70	42.50	6	6,732	0.09%
2024/03/21	7	42.85	6	43.08	42.95	1	6,713	0.01%
2024/03/20	17	43.76	11.8	44.71	43.15	5.2	6,698	0.08%
2024/03/19	8	43.81	4.2	45.04	43.55	3.8	6,686	0.06%
2024/03/18	3	44.92	3.4	44.79	45.00	-0.4	6,776	-0.01%
2024/03/15	10	45.23	10.6	46.01	44.80	-0.6	6,838	-0.01%
2024/03/14	8.1	44.92	6.1	44.90	45.05	2	6,874	0.03%
2024/03/13	13	46.22	9	47.31	45.60	4	6,842	0.06%
2024/03/12	31	50.76	31	50.64	49.80	0	6,768	0.00%
2024/03/11	23	48.18	16	46.87	49.10	7	6,502	0.11%
2024/03/08	12	45.23	11	45.37	44.65	1	6,453	0.02%
2024/03/07	12	47.53	11.5	47.77	47.10	0.5	6,381	0.01%
2024/03/06	69	49.33	71	48.44	47.70	-2	6,259	-0.03%
2024/03/05	8	47.14	18.3	47.45	48.05	-10.3	6,009	-0.17%
2024/03/04	13	44.10	13	45.21	43.70	0	5,866	0.00%
2024/03/01	3.5	45.26	8	43.44	46.05	-4.5	5,627	-0.08%
2024/02/29	4	41.85	4	43.16	41.90	0	5,467	0.00%
2024/02/27	9	41.96	7	41.52	41.10	2	5,352	0.04%
2024/02/26	6	38.25	8	38.55	39.05	-2	5,242	-0.04%
2024/02/23	10	35.86	39	37.15	35.50	-29	5,136	-0.57%
2024/02/22	58	35.82	73	36.80	34.60	-15	5,053	-0.30%
2024/02/21	13	37.08	16	37.91	38.35	-3	5,048	-0.06%
2024/02/20	2	33.00	129	34.07	34.90	-127	5,177	-2.45%	大賣/鉅額交易
2024/02/19	7	31.14	12	31.15	31.75	-5	5,061	-0.10%
2024/02/16	7	30.19	1	29.35	29.50	6	5,074	0.12%
2024/02/15	2	28.80	5	28.66	28.80	-3	5,131	-0.06%
2024/02/05	0	0.00	3	26.40	26.40	-3	5,181	-0.06%
2024/02/02	2	27.05	0	0.00	26.75	2	5,279	0.04%
2024/02/01	6	27.56	0	0.00	27.25	6	5,298	0.11%
2024/01/31	2	27.70	0	0.00	27.90	2	5,321	0.04%
2024/01/30	0	0.00	4	27.59	27.60	-4	5,340	-0.07%
2024/01/29	3	28.08	3	27.68	27.60	0	5,370	0.00%
2024/01/26	0	0.00	5	26.27	26.80	-5	5,372	-0.09%
2024/01/24	5	25.60	0	0.00	25.75	5	5,619	0.09%
2024/01/23	6	25.55	7	25.43	25.45	-1	5,630	-0.02%
2024/01/22	10	25.60	0	0.00	25.30	10	5,648	0.18%
2024/01/19	2	25.60	10	26.15	25.65	-8	5,654	-0.14%
2024/01/18	10	25.40	0.4	26.30	25.40	9.6	5,699	0.17%
2024/01/17	7	27.54	10	26.56	26.60	-3	5,777	-0.05%
2024/01/16	2	28.80	1	28.65	28.15	1	5,777	0.02%
2024/01/15	2	28.15	2.2	28.67	28.80	-0.2	5,773	0.00%
2024/01/12	5	29.20	6	28.88	29.05	-1	5,715	-0.02%
2024/01/11	3	27.70	0	0.00	28.15	3	5,660	0.05%
2024/01/10	40	27.92	44	27.94	27.80	-4	5,597	-0.07%
2024/01/09	14	26.99	6	27.15	26.95	8	5,604	0.14%
2024/01/08	81	27.98	50	28.05	28.10	31	5,587	0.56%
2024/01/05	37.3	26.95	42	26.59	26.50	-4.8	5,433	-0.09%
2024/01/04	1	25.50	0	0.00	25.25	1	5,367	0.02%
2024/01/03	2	25.20	3	25.38	25.80	-1	5,370	-0.02%
2024/01/02	15	25.71	18	25.86	25.85	-3	5,340	-0.06%
2023/12/29	0.2	25.00	4	25.06	24.55	-3.8	5,275	-0.07%
2023/12/28	2	24.80	2	24.90	24.80	0	5,279	0.00%
2023/12/27	2	25.25	0	0.00	25.05	2	5,346	0.04%
2023/12/26	2	25.50	3	25.45	25.20	-1	5,375	-0.02%
2023/12/25	15	25.36	13	26.35	25.35	2	5,416	0.04%
2023/12/22	20	26.02	25	27.46	25.75	-5	5,433	-0.09%
2023/12/21	4	26.80	60	27.41	26.60	-56	5,505	-1.02%
2023/12/19	0	0.00	10	28.25	27.90	-10	5,608	-0.18%
2023/12/18	2	28.30	13	28.80	28.10	-11	5,584	-0.20%
2023/12/15	11	29.17	11	28.30	28.30	0	5,573	0.00%
2023/12/14	24	30.29	22	29.32	29.30	2	5,541	0.04%
2023/12/13	114	30.66	65.1	30.58	30.50	48.9	5,494	0.89%	大買/
2023/12/12	69	29.24	22	29.37	29.75	47	5,345	0.88%
2023/12/11	39	29.09	38	29.24	30.00	1	5,222	0.02%
2023/12/08	26	27.99	11	28.00	28.00	15	5,081	0.30%
2023/12/07	12	28.83	11	29.54	29.00	1	5,041	0.02%
2023/12/06	44	28.10	36	28.46	28.20	8	4,954	0.16%
2023/12/05	42	31.14	11	31.18	29.95	31	4,807	0.64%
2023/12/04	99	34.67	45	33.93	33.25	54	4,691	1.15%
2023/12/01	11	35.31	22.1	36.21	36.90	-11.1	4,609	-0.24%
2023/11/30	2	34.05	7	35.26	34.90	-5	4,596	-0.11%
2023/11/29	10	34.20	18	34.84	34.80	-8	4,608	-0.17%
2023/11/28	10	32.52	10	33.15	33.30	0	4,590	0.00%
2023/11/24	6	32.48	1	32.20	32.20	5	4,528	0.11%
2023/11/23	6	33.40	2	33.15	33.30	4	4,504	0.09%
2023/11/22	10	33.03	11	33.84	34.25	-1	4,468	-0.02%
2023/11/21	16	33.09	7	33.31	32.35	9	4,415	0.20%
2023/11/20	50	35.46	21	35.70	34.55	29	4,319	0.67%
2023/11/17	34	31.29	33	32.16	33.40	1	3,887	0.03%
2023/11/16	7	29.94	12.1	30.40	30.40	-5.1	3,418	-0.15%
2023/11/15	0	0.00	2	27.65	27.65	-2	3,241	-0.06%
2023/11/14	5	23.90	31	24.92	25.15	-26	3,091	-0.84%
2023/11/13	10	22.80	83	22.15	22.90	-73	2,914	-2.50%
2023/11/10	21	21.53	111	21.78	21.30	-90	2,798	-3.22%	大賣/
2023/11/09	0	0.00	60	20.63	20.50	-60	2,692	-2.23%
2023/11/08	0	0.00	607	20.66	20.50	-607	2,685	-22.61%	大賣/鉅額交易
2023/11/02	17	20.89	92	21.06	20.50	-75	2,467	-3.04%
2023/11/01	3	20.95	3	20.65	20.90	0	2,240	0.00%
2023/10/31	0	0.00	46	18.88	19.10	-46	2,103	-2.19%
2023/10/26	2	19.58	0	0.00	19.00	2	2,009	0.10%
2023/10/25	2	18.70	2	18.25	19.35	0	1,935	0.00%
2023/10/24	1	17.50	1	17.60	18.05	0	1,795	0.00%
2023/10/20	1	16.40	1	16.60	16.50	0	1,667	0.00%
2023/10/19	1	15.60	1	15.65	16.10	0	1,646	0.00%
2023/10/18	0	0.00	1	16.15	16.10	-1	1,593	-0.06%
2023/10/17	11	18.20	11	17.86	16.35	0	1,553	0.00%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/11	1	15.00	0	0.00	15.30	1	1,255	0.08%
2023/10/04	0	0.00	2	14.90	15.10	-2	1,201	-0.17%
2023/10/03	9	15.85	1	16.30	15.20	8	1,165	0.69%
2023/10/02	0	0.00	2	15.50	15.80	-2	1,074	-0.19%
2023/09/28	3	14.90	1	14.55	14.40	2	1,003	0.20%
2023/09/26	1	15.90	0	0.00	15.35	1	881	0.11%
2023/09/25	2	14.98	2	15.43	15.50	0	740	0.00%
2023/09/22	16	13.86	23	13.80	14.10	-7	633	-1.10%
2023/09/20	6	13.00	0	0.00	13.05	6	571	1.05%
2023/09/18	0	0.00	26	12.63	12.65	-26	555	-4.68%
2023/09/12	0	0.00	1	11.85	11.80	-1	539	-0.19%
2023/09/11	0	0.00	10	12.05	12.00	-10	526	-1.90%
2023/09/07	10	12.18	0	0.00	12.05	10	520	1.92%
2023/09/06	0	0.00	2	11.85	11.85	-2	505	-0.40%
2023/09/04	25	11.91	0	0.00	12.00	25	477	5.23%
2023/09/01	1	11.35	0	0.00	11.35	1	447	0.22%
2023/08/30	0	0.00	1	10.90	10.90	-1	432	-0.23%
2023/08/24	0	0.00	20	11.30	10.95	-20	414	-4.82%
2023/08/16	20	11.00	0	0.00	10.55	20	341	5.85%
2023/06/29	1	9.96	0	0.00	10.00	1	189	0.53%
2023/06/13	0	0.00	16	10.50	10.25	-16	151	-10.55%
2023/06/07	1	9.99	0	0.00	10.05	1	122	0.82%
2023/06/06	0	0.00	5	9.96	9.97	-5	117	-4.27%
2023/06/05	0	0.00	25	9.80	9.86	-25	111	-22.42%
2023/05/24	10	9.63	0	0.00	9.64	10	105	9.49%
2023/05/23	20	9.59	0	0.00	9.60	20	104	19.06%
2023/04/19	5	9.61	0	0.00	9.57	5	91	5.47%
2023/04/13	0	0.00	5	9.81	9.69	-5	86	-5.80%
2022/12/20	0	0.00	17	8.85	8.90	-17	110	-15.35%
2022/12/19	0	0.00	10	9.04	9.04	-10	114	-8.72%
2022/12/15	0	0.00	3	9.25	9.01	-3	118	-2.53%
2022/12/14	30	9.57	0	0.00	9.18	30	118	25.36%
2022/08/24	0	0.00	1	9.70	9.69	-1	469	-0.21%
2022/08/22	16	9.96	0	0.00	9.90	16	455	3.51%
2022/05/12	0	0.00	2	7.95	7.90	-2	501	-0.40%
2022/05/03	0	0.00	1	8.15	8.13	-1	484	-0.21%
2022/04/26	0	0.00	1	8.19	8.06	-1	467	-0.21%
2022/04/18	0	0.00	1	8.75	8.83	-1	395	-0.25%
2022/04/15	1	9.18	0	0.00	9.18	1	380	0.26%
2022/04/14	3	10.07	0	0.00	10.15	3	351	0.85%
2022/04/13	1	10.55	0	0.00	10.80	1	305	0.33%
2021/08/02	0	0.00	10	7.64	7.67	-10	116	-8.59%
2021/07/06	10	7.48	0	0.00	7.48	10	399	2.50%
2021/04/26	0	0.00	4	9.85	9.69	-4	324	-1.23%
2021/04/23	4	10.10	3	9.75	10.10	1	308	0.32%
2021/04/22	3	10.15	0	0.00	10.15	3	282	1.06%
2021/04/19	0	0.00	20	7.63	7.65	-20	119	-16.78%
2021/04/16	5	6.86	0	0.00	6.96	5	103	4.82%
2021/04/14	5	6.88	0	0.00	6.88	5	103	4.81%
2021/04/09	10	6.93	0	0.00	6.85	10	111	8.95%
2020/12/01	0	0.00	4	7.64	7.58	-4	132	-3.01%
2020/11/27	4	7.14	0	0.00	7.29	4	124	3.21%
2020/09/18	0	0.00	27	7.53	7.53	-27	100	-26.86%
2020/06/03	20	6.50	0	0.00	6.52	20	35	56.66%
2020/05/27	1	6.50	0	0.00	6.55	1	27	3.60%
2020/05/22	5	6.45	0	0.00	6.55	5	28	17.82%
2020/05/21	1	6.45	0	0.00	6.56	1	27	3.60%
2020/04/07	0	0.00	20	6.50	6.50	-20	26	-76.83%
2020/04/01	0	0.00	20	6.56	6.60	-20	25	-77.37%
2020/03/30	0	0.00	20	6.56	7.04	-20	26	-76.63%
2020/03/19	0	0.00	13	6.60	6.64	-13	26	-49.18%
2020/03/13	0	0.00	18	6.32	6.80	-18	16	-108.11%
2020/01/17	10	7.18	0	0.00	7.18	10	17	55.97%
2020/01/15	3	7.20	0	0.00	7.20	3	19	15.54%
2019/12/27	0	0.00	2	7.33	7.46	-2	15	-12.57%
2019/01/09	1	7.76	0	0.00	7.76	1	13	7.49%
2018/09/21	1	7.99	0	0.00	7.99	1	24	4.13%
2018/09/04	1	7.96	0	0.00	8.05	1	24	4.12%
2018/06/11	1	8.00	0	0.00	8.14	1	121	0.83%
2018/06/08	1	8.20	0	0.00	8.20	1	121	0.82%
2018/01/22	1	8.25	0	0.00	8.25	1	74	1.35%
2018/01/18	1	8.38	0	0.00	8.38	1	72	1.38%