皇昌 (2543)-元大-清水券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	36	56.99	35	56.41	59.70	1	9,378	0.01%
2024/05/02	5	52.06	14.3	52.52	54.30	-9.3	8,842	-0.11%
2024/04/30	0.1	48.80	1	48.80	49.40	-0.9	8,603	-0.01%
2024/04/29	10	49.50	2	49.20	49.40	8	8,548	0.09%
2024/04/26	9.1	50.74	13	51.05	49.55	-4	8,454	-0.05%
2024/04/25	4	48.75	4	48.80	48.80	0	8,325	0.00%
2024/04/24	2	46.98	0	0.00	48.00	2	8,212	0.02%
2024/04/23	4.1	48.22	9	48.71	48.15	-5	8,136	-0.06%
2024/04/22	17.1	55.69	15	54.27	50.40	2.1	7,902	0.03%
2024/04/19	9	53.23	24	52.10	53.80	-15	7,298	-0.21%
2024/04/18	1	48.85	2	49.50	48.95	-1	6,913	-0.01%
2024/04/17	1	47.50	0	0.00	47.20	1	6,828	0.01%
2024/04/16	0	0.00	20	45.20	45.20	-20	6,842	-0.29%
2024/04/15	44	47.70	4	48.93	46.35	40	6,853	0.58%
2024/04/12	1	43.85	6	44.82	45.65	-5	6,703	-0.07%
2024/04/03	2	41.20	0	0.00	41.15	2	6,803	0.03%
2024/03/29	1	43.10	1	43.60	42.50	0	6,803	0.00%
2024/03/26	3	41.85	0	0.00	41.00	3	6,775	0.04%
2024/03/25	1	42.65	0	0.00	42.00	1	6,736	0.01%
2024/03/22	2	42.43	0	0.00	42.50	2	6,732	0.03%
2024/03/20	2	45.60	0	0.00	43.15	2	6,698	0.03%
2024/03/15	0	0.00	1	46.90	44.80	-1	6,838	-0.01%
2024/03/14	1	44.35	4	44.83	45.05	-3	6,874	-0.04%
2024/03/13	6	48.04	1	49.45	45.60	5	6,842	0.07%
2024/03/12	11	50.84	8	50.73	49.80	3	6,768	0.04%
2024/03/11	0	0.00	2	48.80	49.10	-2	6,502	-0.03%
2024/03/08	4	46.58	5	44.83	44.65	-1	6,453	-0.02%
2024/03/07	1	47.40	1	48.55	47.10	0	6,381	0.00%
2024/03/06	6	48.53	4	48.44	47.70	2	6,259	0.03%
2024/03/05	4	45.96	4	47.46	48.05	0	6,009	0.00%
2024/03/04	7	43.82	6	44.75	43.70	1	5,866	0.02%
2024/03/01	2	45.43	6	43.38	46.05	-4	5,627	-0.07%
2024/02/29	3	43.12	3	43.12	41.90	0	5,467	0.00%
2024/02/27	8	42.14	3	41.80	41.10	5	5,352	0.09%
2024/02/26	1	38.60	4	38.15	39.05	-3	5,242	-0.06%
2024/02/23	3	36.52	0	0.00	35.50	3	5,136	0.06%
2024/02/22	4	34.78	3	35.60	34.60	1	5,053	0.02%
2024/02/20	13	32.79	18	33.64	34.90	-5	5,177	-0.10%
2024/02/19	5	30.97	0	0.00	31.75	5	5,061	0.10%
2024/02/16	1	29.90	0	0.00	29.50	1	5,074	0.02%
2024/02/05	0	0.00	2	26.55	26.40	-2	5,181	-0.04%
2024/02/01	5	27.40	5	27.25	27.25	0	5,298	0.00%
2024/01/31	4	27.60	4	27.90	27.90	0	5,321	0.00%
2024/01/30	0	0.00	3	27.05	27.60	-3	5,340	-0.06%
2024/01/29	3	27.35	3	28.05	27.60	0	5,370	0.00%
2024/01/26	0	0.00	1	27.30	26.80	-1	5,372	-0.02%
2024/01/25	2	25.10	0	0.00	25.10	2	5,510	0.04%
2024/01/24	4	25.95	4	25.75	25.75	0	5,619	0.00%
2024/01/19	5	25.85	5	25.65	25.65	0	5,654	0.00%
2024/01/18	8	26.45	10	25.40	25.40	-2	5,699	-0.04%
2024/01/17	6	27.27	6	26.60	26.60	0	5,777	0.00%
2024/01/16	6	28.33	7	28.20	28.15	-1	5,777	-0.02%
2024/01/15	2	28.68	1	28.90	28.80	1	5,773	0.02%
2024/01/12	2	27.65	5	29.15	29.05	-3	5,715	-0.05%
2024/01/11	5	28.00	1	27.45	28.15	4	5,660	0.07%
2024/01/10	3	27.50	9	28.00	27.80	-6	5,597	-0.11%
2024/01/08	10	28.00	3	27.80	28.10	7	5,587	0.13%
2024/01/05	2	26.75	0	0.00	26.50	2	5,433	0.04%
2024/01/04	3	25.43	6	25.38	25.25	-3	5,367	-0.06%
2024/01/02	5	26.20	0	0.00	25.85	5	5,340	0.09%
2023/12/25	0	0.00	2	25.45	25.35	-2	5,416	-0.04%
2023/12/18	2	28.40	2	28.80	28.10	0	5,584	0.00%
2023/12/15	1	28.55	0	0.00	28.30	1	5,573	0.02%
2023/12/13	6	30.75	4	30.90	30.50	2	5,494	0.04%
2023/12/12	1	29.05	0	0.00	29.75	1	5,345	0.02%
2023/12/08	0	0.00	3	27.97	28.00	-3	5,081	-0.06%
2023/12/07	2	29.70	2	28.95	29.00	0	5,041	0.00%
2023/12/06	1	27.40	0	0.00	28.20	1	4,954	0.02%
2023/12/05	8	31.21	12	31.81	29.95	-4	4,807	-0.08%
2023/12/04	5	38.00	0	0.00	33.25	5	4,691	0.11%
2023/12/01	0	0.00	1	36.00	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	1	35.05	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	1	34.05	34.80	-1	4,608	-0.02%
2023/11/28	0	0.00	11	32.85	33.30	-11	4,590	-0.24%
2023/11/23	12	33.49	2	33.30	33.30	10	4,504	0.22%
2023/11/22	1	33.20	0	0.00	34.25	1	4,468	0.02%
2023/11/21	0	0.00	9	33.43	32.35	-9	4,415	-0.20%
2023/11/20	54	35.37	61	36.34	34.55	-7	4,319	-0.16%
2023/11/17	38	32.34	29	32.07	33.40	9	3,887	0.23%
2023/11/15	0	0.00	1	26.90	27.65	-1	3,241	-0.03%
2023/11/14	1	23.10	1	25.15	25.15	0	3,091	0.00%
2023/11/13	8	22.90	5	22.64	22.90	3	2,914	0.10%
2023/11/10	2	21.80	0	0.00	21.30	2	2,798	0.07%
2023/11/09	1	20.55	1	20.70	20.50	0	2,692	0.00%
2023/11/06	1	20.85	1	19.55	20.55	0	2,654	0.00%
2023/11/03	0	0.00	3	19.35	19.30	-3	2,577	-0.12%
2023/11/02	3	20.93	0	0.00	20.50	3	2,467	0.12%
2023/11/01	0	0.00	3	19.67	20.90	-3	2,240	-0.13%
2023/10/31	4	19.18	0	0.00	19.10	4	2,103	0.19%
2023/10/27	2	18.80	2	19.15	18.55	0	2,044	0.00%
2023/10/26	3	19.65	3	19.35	19.00	0	2,009	0.00%
2023/10/25	4	18.73	1	19.10	19.35	3	1,935	0.15%
2023/10/24	0	0.00	1	17.80	18.05	-1	1,795	-0.06%
2023/10/20	1	16.00	0	0.00	16.50	1	1,667	0.06%
2023/10/18	1	16.05	0	0.00	16.10	1	1,593	0.06%
2023/10/17	1	16.55	0.1	17.05	16.35	0.9	1,553	0.06%
2023/10/16	0.1	16.75	0	0.00	16.80	0.1	1,390	0.01%
2023/10/06	0	0.00	1	14.65	14.80	-1	1,227	-0.08%
2023/10/03	1	16.75	0	0.00	15.20	1	1,165	0.09%
2023/09/28	1	14.65	2	14.40	14.40	-1	1,003	-0.10%
2023/09/26	0	0.00	4	15.50	15.35	-4	881	-0.45%
2023/09/25	1	15.10	2.5	15.50	15.50	-1.5	740	-0.20%
2023/09/22	3	14.07	0	0.00	14.10	3	633	0.47%
2023/08/30	0	0.00	2	10.90	10.90	-2	432	-0.46%
2023/08/24	4	11.20	0	0.00	10.95	4	414	0.96%
2023/08/11	4	10.60	4	10.65	10.30	0	274	0.00%
2023/06/01	0	0.00	1	9.69	9.62	-1	106	-0.94%
2023/04/11	0	0.00	0	9.36	9.37	0	74	0.00%
2022/09/02	0	0.00	5	9.54	9.60	-5	465	-1.07%
2022/08/23	0	0.00	0	9.71	9.69	0	465	0.00%
2022/08/22	5	9.92	0	0.00	9.90	5	455	1.10%
2022/08/19	0	0.00	10	10.40	10.40	-10	408	-2.45%
2022/08/18	0	0.00	0	9.52	9.49	0	332	0.00%
2022/08/16	1	9.91	10	9.95	9.85	-9	338	-2.66%
2022/08/15	20	9.85	3	9.85	9.85	17	303	5.61%
2022/08/11	0	8.23	0	0.00	8.15	0	298	0.00%
2022/08/08	0	0.00	7	8.42	8.14	-7	318	-2.20%
2022/08/02	0	8.83	0	0.00	8.60	0	294	0.00%
2022/07/29	0	8.53	0	0.00	8.55	0	298	0.00%
2022/07/12	10	8.01	0	0.00	8.04	10	389	2.57%
2022/05/18	0	0.00	10	8.80	9.10	-10	525	-1.90%
2022/05/17	0	0.00	0	8.30	8.28	0	511	-0.01%
2022/05/05	0	8.10	0	0.00	8.11	0	488	0.01%
2022/05/03	10	8.13	0	0.00	8.13	10	484	2.06%
2022/04/29	0	0.00	2	8.10	8.14	-2	482	-0.41%
2022/04/28	0	0.00	1	8.11	8.11	-1	478	-0.21%
2022/04/27	0	0.00	1	7.86	7.95	-1	473	-0.21%
2022/04/26	4	8.15	0	0.00	8.06	4	467	0.86%
2022/04/11	0	0.00	0	9.65	9.66	0	181	-0.02%
2022/04/08	0	0.00	10	10.00	10.15	-10	161	-6.20%
2022/04/06	0	0.00	0	8.74	8.74	0	55	-0.06%
2022/01/06	0	0.00	0	7.91	7.85	0	54	-0.07%
2021/09/01	0	0.00	0	8.00	7.88	0	71	-0.06%
2021/08/31	0	0.00	0	7.49	7.48	0	70	-0.04%
2021/08/19	0	7.13	0	0.00	7.06	0	83	0.04%
2021/08/12	0	7.52	0	0.00	7.54	0	84	0.03%
2021/08/11	0	7.63	0	0.00	7.52	0	86	0.02%
2021/08/10	0	0.00	0	7.83	7.65	0	86	-0.05%
2021/08/04	0	7.69	0	0.00	7.70	0	108	0.04%
2021/07/26	0	0.00	0	7.75	7.75	0	133	-0.03%
2021/06/04	0.1	7.74	0	0.00	7.82	0.1	409	0.02%
2021/06/01	0.1	7.70	0	0.00	7.79	0.1	407	0.01%
2021/05/28	0	7.41	0	0.00	7.52	0	403	0.00%
2021/05/26	0	0.00	0.4	7.36	7.40	-0.4	401	-0.10%
2021/05/14	0	8.12	1	8.15	8.29	-1	392	-0.25%
2021/05/12	0	0.00	10	7.84	7.81	-10	383	-2.61%
2021/05/11	0	0.00	0.1	8.58	8.67	-0.1	374	-0.01%
2021/05/07	0	0.00	0.1	9.15	9.01	-0.1	367	-0.01%
2021/05/06	0.1	8.45	1.1	8.46	8.45	-1	362	-0.28%
2021/05/04	10	8.00	0	0.00	8.16	10	358	2.79%
2021/04/29	0.5	9.03	0	0.00	9.04	0.5	349	0.14%
2021/04/28	0	0.00	1	8.90	8.97	-1	344	-0.29%
2021/04/26	10	9.91	2	9.90	9.69	8	324	2.47%
2021/04/23	1	10.15	0	0.00	10.10	1	308	0.32%
2021/04/22	3	10.12	0.1	10.00	10.15	2.9	282	1.03%
2021/04/21	0	0.00	20	9.25	9.25	-20	200	-9.97%
2021/04/20	0	0.00	22	8.33	8.41	-22	159	-13.77%
2021/04/19	20.1	7.36	0	0.00	7.65	20.1	119	16.85%
2021/04/15	10	6.97	0	0.00	6.90	10	103	9.65%
2021/03/12	0	0.00	12	7.00	7.05	-12	110	-10.88%
2021/02/23	3	7.12	0	0.00	7.01	3	122	2.45%
2021/02/19	0	0.00	13	6.88	6.88	-13	120	-10.78%
2021/01/12	10	7.23	0	0.00	7.25	10	109	9.13%
2021/01/04	25	7.60	0	0.00	7.64	25	104	23.87%
2020/09/21	0	0.00	7	7.90	7.62	-7	116	-6.02%
2020/09/18	7	7.53	0	0.00	7.53	7	100	6.96%
2020/09/07	0	0.00	1	6.46	6.42	-1	71	-1.40%
2020/06/16	0	0.00	0.2	6.50	6.52	-0.2	36	-0.64%
2019/05/09	0	0.00	2	7.25	7.30	-2	30	-6.64%
2019/02/21	0	0.00	0.6	7.70	7.70	-0.6	13	-4.09%