皇昌 (2543)-元大-路竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股▼2.90%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	52.76	21	52.77	53.50	-1	10,059	-0.01%
2024/05/07	2	55.00	0	0.00	52.50	2	9,985	0.02%
2024/05/06	6	56.85	4	57.30	56.70	2	9,850	0.02%
2024/05/03	4.1	56.35	9	58.54	59.70	-4.9	9,378	-0.05%
2024/05/02	0	0.00	7	53.84	54.30	-7	8,842	-0.08%
2024/04/30	1	49.30	0	0.00	49.40	1	8,603	0.01%
2024/04/29	1	49.55	1	50.10	49.40	0	8,548	0.00%
2024/04/26	11	50.85	7	50.89	49.55	4	8,454	0.05%
2024/04/25	2	48.43	2	49.10	48.80	0	8,325	0.00%
2024/04/24	6	47.32	6	47.32	48.00	0	8,212	0.00%
2024/04/23	16	48.99	18	47.56	48.15	-2	8,136	-0.02%
2024/04/22	21	55.88	16	54.09	50.40	5	7,902	0.06%
2024/04/19	4	50.20	3	52.80	53.80	1	7,298	0.01%
2024/04/18	2	47.83	2.1	48.85	48.95	-0.1	6,913	0.00%
2024/04/17	2	47.95	0	0.00	47.20	2	6,828	0.03%
2024/04/16	0	0.00	1	44.40	45.20	-1	6,842	-0.01%
2024/04/15	13	47.96	10	46.95	46.35	3	6,853	0.04%
2024/04/12	0	0.00	1	44.85	45.65	-1	6,703	-0.01%
2024/04/11	1	41.10	1	41.55	41.50	0	6,704	0.00%
2024/04/10	0	0.00	1	41.70	41.70	-1	6,703	-0.01%
2024/04/09	0	0.00	2	41.48	41.40	-2	6,728	-0.03%
2024/04/03	4	40.83	0	0.00	41.15	4	6,803	0.06%
2024/04/02	1	42.05	0	0.00	42.00	1	6,785	0.01%
2024/03/29	1	42.00	1	41.65	42.50	0	6,803	0.00%
2024/03/27	0	0.00	1	42.25	41.70	-1	6,766	-0.01%
2024/03/19	1	45.90	5	44.10	43.55	-4	6,686	-0.06%
2024/03/15	5	46.29	5	44.66	44.80	0	6,838	0.00%
2024/03/14	0	0.00	1.6	44.69	45.05	-1.6	6,874	-0.02%
2024/03/13	1.1	47.01	2	47.95	45.60	-1	6,842	-0.01%
2024/03/12	44.1	50.47	63.1	49.72	49.80	-19.1	6,768	-0.28%
2024/03/11	22.1	48.41	5.1	47.24	49.10	17	6,502	0.26%
2024/03/08	2.2	46.70	3	45.37	44.65	-0.8	6,453	-0.01%
2024/03/07	1	47.25	0	0.00	47.10	1	6,381	0.02%
2024/03/06	29.6	48.53	26	47.93	47.70	3.6	6,259	0.06%
2024/03/05	5	46.11	5	47.43	48.05	0	6,009	0.00%
2024/03/04	2	43.93	3	45.38	43.70	-1	5,866	-0.02%
2024/03/01	3	44.32	2	44.83	46.05	1	5,627	0.02%
2024/02/29	26	42.77	25	41.93	41.90	1	5,467	0.02%
2024/02/27	27	41.88	22	41.10	41.10	5	5,352	0.09%
2024/02/26	0	0.00	1	37.70	39.05	-1	5,242	-0.02%
2024/02/23	9	36.93	9	36.27	35.50	0	5,136	0.00%
2024/02/22	41	39.57	88	35.88	34.60	-47	5,053	-0.93%
2024/02/21	3	36.60	5	38.31	38.35	-2	5,048	-0.04%
2024/02/20	15	34.45	6	34.48	34.90	9	5,177	0.17%
2024/02/19	27	31.31	2	31.10	31.75	25	5,061	0.49%
2024/02/16	7	30.30	1	29.90	29.50	6	5,074	0.12%
2024/02/15	0	0.00	10	28.13	28.80	-10	5,131	-0.19%
2024/02/05	2	27.10	0	0.00	26.40	2	5,181	0.04%
2024/02/02	2	26.90	0	0.00	26.75	2	5,279	0.04%
2024/02/01	4	27.45	0	0.00	27.25	4	5,298	0.08%
2024/01/31	4	27.56	47	27.36	27.90	-43	5,321	-0.81%
2024/01/30	3	27.32	2	27.65	27.60	1	5,340	0.02%
2024/01/29	43	28.11	56	27.82	27.60	-13	5,370	-0.24%
2024/01/26	58	26.95	5	27.02	26.80	53	5,372	0.99%
2024/01/24	1	26.35	1	25.80	25.75	0	5,619	0.00%
2024/01/22	2	25.33	0	0.00	25.30	2	5,648	0.04%
2024/01/19	1	25.75	1	25.85	25.65	0	5,654	0.00%
2024/01/17	4	27.04	3	27.57	26.60	1	5,777	0.02%
2024/01/16	0	0.00	0.1	28.20	28.15	-0.1	5,777	0.00%
2024/01/15	2	29.35	2	28.90	28.80	0	5,773	0.00%
2024/01/11	0	0.00	5	27.35	28.15	-5	5,660	-0.09%
2024/01/10	5.1	27.56	6	27.48	27.80	-0.9	5,597	-0.02%
2024/01/09	8	27.08	1	27.20	26.95	7	5,604	0.12%
2024/01/08	3	27.60	11	27.80	28.10	-8	5,587	-0.14%
2024/01/05	1	26.60	0	0.00	26.50	1	5,433	0.02%
2024/01/02	1	25.65	5	25.35	25.85	-4	5,340	-0.07%
2023/12/26	2	25.20	0	0.00	25.20	2	5,375	0.04%
2023/12/25	1	25.95	1	26.35	25.35	0	5,416	0.00%
2023/12/22	6	26.02	0	0.00	25.75	6	5,433	0.11%
2023/12/21	2	27.15	0	0.00	26.60	2	5,505	0.04%
2023/12/20	2	27.70	1	28.20	27.60	1	5,569	0.02%
2023/12/19	1	27.80	0	0.00	27.90	1	5,608	0.02%
2023/12/18	5	28.49	3	28.38	28.10	2	5,584	0.04%
2023/12/15	1	28.35	0	0.00	28.30	1	5,573	0.02%
2023/12/14	2	30.03	1	30.05	29.30	1	5,541	0.02%
2023/12/13	4	30.45	2.2	30.81	30.50	1.8	5,494	0.03%
2023/12/12	7	29.76	6	30.45	29.75	1	5,345	0.02%
2023/12/08	0	0.00	15	27.97	28.00	-15	5,081	-0.30%
2023/12/07	12	29.13	2	28.80	29.00	10	5,041	0.20%
2023/12/05	2.2	29.99	3	30.83	29.95	-0.8	4,807	-0.02%
2023/12/04	1	33.25	8	34.00	33.25	-7	4,691	-0.15%
2023/12/01	8	35.90	1	36.90	36.90	7	4,609	0.15%
2023/11/27	5	33.30	0	0.00	33.30	5	4,560	0.11%
2023/11/23	0	0.00	5	33.60	33.30	-5	4,504	-0.11%
2023/11/22	5	34.25	0	0.00	34.25	5	4,468	0.11%
2023/11/20	5	35.72	12	35.77	34.55	-7	4,319	-0.16%
2023/11/16	0	0.00	1	29.90	30.40	-1	3,418	-0.03%
2023/11/15	2	26.75	1	27.20	27.65	1	3,241	0.03%
2023/11/14	10	23.90	2	23.40	25.15	8	3,091	0.26%
2023/11/13	9	22.68	22	22.71	22.90	-13	2,914	-0.45%
2023/11/10	15	21.91	0	0.00	21.30	15	2,798	0.54%
2023/11/09	4	19.75	4	20.34	20.50	0	2,692	0.00%
2023/11/08	10	20.70	15	20.88	20.50	-5	2,685	-0.19%
2023/11/07	1	20.35	3	20.73	20.40	-2	2,696	-0.07%
2023/11/06	0	0.00	3	20.70	20.55	-3	2,654	-0.11%
2023/11/03	5	19.59	1	19.30	19.30	4	2,577	0.16%
2023/11/02	6	20.62	6	21.61	20.50	0	2,467	0.00%
2023/11/01	14	20.20	18	20.51	20.90	-4	2,240	-0.18%
2023/10/31	4	18.86	6	19.34	19.10	-2	2,103	-0.10%
2023/10/30	2	18.83	2	19.20	19.05	0	2,077	0.00%
2023/10/27	1	18.80	0	0.00	18.55	1	2,044	0.05%
2023/10/26	9	19.19	2	19.70	19.00	7	2,009	0.35%
2023/10/25	6	18.73	10	19.20	19.35	-4	1,935	-0.21%
2023/10/24	1	18.10	2	18.00	18.05	-1	1,795	-0.06%
2023/10/23	2	17.33	0	0.00	17.60	2	1,724	0.12%
2023/10/19	1	15.55	0	0.00	16.10	1	1,646	0.06%
2023/10/18	1	15.95	0	0.00	16.10	1	1,593	0.06%
2023/10/17	3	17.12	0	0.00	16.35	3	1,553	0.19%
2023/10/13	1	15.65	1	15.95	15.30	0	1,307	0.00%
2023/10/12	3	15.87	4	16.08	15.50	-1	1,295	-0.08%
2023/10/04	1	14.95	0	0.00	15.10	1	1,201	0.08%
2023/09/28	3	14.40	0	0.00	14.40	3	1,003	0.30%
2023/09/26	2	15.78	2	15.65	15.35	0	881	0.00%
2023/09/25	2	15.28	0	0.00	15.50	2	740	0.27%
2023/09/04	1	12.05	3	11.93	12.00	-2	477	-0.42%
2023/08/28	1	10.65	0	0.00	10.60	1	425	0.24%
2023/08/23	1	11.00	0	0.00	11.15	1	396	0.25%
2023/06/05	0	0.00	6	9.85	9.86	-6	111	-5.38%
2023/04/14	2	9.73	0	0.00	9.70	2	91	2.18%
2023/04/11	4	9.36	0	0.00	9.37	4	74	5.41%
2022/12/27	0	0.00	1	9.02	9.02	-1	101	-0.98%
2022/12/15	0	0.00	4	9.05	9.01	-4	118	-3.37%
2022/12/14	4	9.59	0	0.00	9.18	4	118	3.38%
2022/11/30	0	0.00	1	8.62	8.67	-1	131	-0.76%
2022/11/21	0	0.00	1	8.43	8.41	-1	152	-0.66%
2022/11/16	0	0.00	1	8.54	8.52	-1	178	-0.56%
2022/11/08	0	0.00	1	8.42	8.40	-1	396	-0.25%
2022/08/22	5	10.55	0	0.00	9.90	5	455	1.10%
2022/08/16	1	9.96	1	9.60	9.85	0	338	0.00%
2022/05/31	0	0.00	10	8.77	8.76	-10	604	-1.66%
2022/05/16	0	0.00	5	8.10	8.15	-5	507	-0.99%
2022/04/22	0	0.00	10	8.81	8.81	-10	439	-2.28%
2022/04/21	5	8.81	1	8.75	9.07	4	429	0.93%
2022/04/19	0	0.00	1	8.82	8.91	-1	407	-0.25%
2022/04/13	11	11.47	0	0.00	10.80	11	305	3.60%
2022/04/12	0	0.00	1	10.10	10.60	-1	226	-0.44%
2022/04/11	1	9.90	0	0.00	9.66	1	181	0.55%
2022/04/08	11	9.97	0	0.00	10.15	11	161	6.82%
2021/11/30	0	0.00	2	7.72	7.58	-2	34	-5.73%
2021/07/28	1	7.58	0	0.00	7.55	1	124	0.81%
2021/04/23	1	10.00	0	0.00	10.10	1	308	0.32%
2021/04/22	0	0.00	1	10.15	10.15	-1	282	-0.35%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%
2021/04/15	0	0.00	1	6.97	6.90	-1	103	-0.96%
2021/04/09	1	6.89	0	0.00	6.85	1	111	0.89%
2021/02/17	0	0.00	65	6.85	6.88	-65	119	-54.49%
2021/02/02	0	0.00	4	6.76	6.77	-4	119	-3.35%
2021/01/25	0	0.00	5	6.88	6.89	-5	118	-4.22%
2021/01/20	5	6.75	0	0.00	6.73	5	117	4.24%
2020/12/10	4	7.04	0	0.00	7.08	4	131	3.05%
2020/12/09	10	6.96	0	0.00	7.09	10	136	7.34%
2020/11/13	0	0.00	1	6.90	7.06	-1	124	-0.80%
2020/10/30	0	0.00	2	6.83	6.80	-2	131	-1.52%
2020/10/29	0	0.00	1	6.83	6.83	-1	131	-0.76%
2020/10/26	0	0.00	2	6.98	7.01	-2	133	-1.49%
2020/10/19	0	0.00	3	7.02	7.04	-3	134	-2.23%
2020/10/16	0	0.00	2	7.01	6.98	-2	130	-1.53%
2020/09/28	1	6.95	0	0.00	6.90	1	121	0.83%
2020/09/25	1	6.98	0	0.00	6.90	1	120	0.83%
2020/09/24	2	7.07	2	7.00	6.93	0	121	0.00%
2020/09/23	1	7.17	0	0.00	7.30	1	120	0.83%
2020/09/22	1	7.35	0	0.00	7.30	1	119	0.84%
2020/09/21	2	7.76	0	0.00	7.62	2	116	1.72%
2020/09/18	1	7.23	0	0.00	7.53	1	100	0.99%
2020/09/16	7	7.04	0	0.00	7.05	7	85	8.19%
2020/09/14	2	7.03	0	0.00	7.13	2	82	2.41%
2019/10/23	0	0.00	2	7.79	7.92	-2	16	-11.93%
2019/10/21	2	8.05	0	0.00	7.90	2	15	12.59%
2018/11/06	0	0.00	10	7.68	7.82	-10	29	-33.37%
2018/10/09	20	8.00	0	0.00	7.99	20	26	74.45%
2018/10/04	0	0.00	20	8.00	7.88	-20	26	-76.49%
2018/08/16	60	8.00	0	0.00	8.00	60	30	198.77%