皇昌 (2543)-元大-莒光券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	48.47	49.40	-3	8,603	-0.03%
2024/04/29	6.2	49.89	6	50.43	49.40	0.2	8,548	0.00%
2024/04/26	6	50.28	6	50.08	49.55	0	8,454	0.00%
2024/04/25	6	48.50	7	48.43	48.80	-1	8,325	-0.01%
2024/04/24	24	47.39	2	48.88	48.00	22	8,212	0.27%
2024/04/23	6	48.42	8	48.58	48.15	-2	8,136	-0.02%
2024/04/22	42.1	54.11	37	55.77	50.40	5.1	7,902	0.06%
2024/04/19	42	53.14	45	53.36	53.80	-3	7,298	-0.04%
2024/04/18	4	49.05	4	48.93	48.95	0	6,913	0.00%
2024/04/17	8	47.00	9	48.41	47.20	-1	6,828	-0.01%
2024/04/16	1	45.30	4	44.15	45.20	-3	6,842	-0.04%
2024/04/15	25	46.95	23	48.18	46.35	2	6,853	0.03%
2024/04/12	10	44.93	19.4	45.55	45.65	-9.4	6,703	-0.14%
2024/04/10	1.3	41.29	0	0.00	41.70	1.3	6,703	0.02%
2024/04/09	0	0.00	1	41.10	41.40	-1	6,728	-0.01%
2024/04/08	0	0.00	2	41.10	41.00	-2	6,789	-0.03%
2024/04/02	0.1	42.05	0	0.00	42.00	0.1	6,785	0.00%
2024/03/26	0	0.00	4	41.25	41.00	-4	6,775	-0.06%
2024/03/22	1	42.85	4	43.40	42.50	-3	6,732	-0.04%
2024/03/20	8	43.66	0	0.00	43.15	8	6,698	0.12%
2024/03/19	4	43.70	0	0.00	43.55	4	6,686	0.06%
2024/03/15	3	45.95	3	45.00	44.80	0	6,838	0.00%
2024/03/13	14	48.15	6	46.27	45.60	8	6,842	0.12%
2024/03/12	18	49.91	18	50.29	49.80	0	6,768	0.00%
2024/03/11	1	47.85	2	48.88	49.10	-1	6,502	-0.02%
2024/03/08	11	45.71	13.1	44.30	44.65	-2.1	6,453	-0.03%
2024/03/07	2.1	48.42	1	49.10	47.10	1.1	6,381	0.02%
2024/03/06	30	48.40	27	48.42	47.70	3	6,259	0.05%
2024/03/05	22	45.31	31	46.49	48.05	-9	6,009	-0.15%
2024/03/04	9	43.96	11	45.88	43.70	-2	5,866	-0.03%
2024/03/01	2	43.85	26	43.68	46.05	-24	5,627	-0.43%
2024/02/29	5	42.25	6	42.03	41.90	-1	5,467	-0.02%
2024/02/27	24	42.25	5	41.87	41.10	19	5,352	0.36%
2024/02/26	21	37.44	26	38.03	39.05	-5	5,242	-0.10%
2024/02/23	5	36.18	6	36.48	35.50	-1	5,136	-0.02%
2024/02/22	9	37.03	3	36.77	34.60	6	5,053	0.12%
2024/02/21	14	38.00	23	37.81	38.35	-9	5,048	-0.18%
2024/02/20	3	32.63	19	34.36	34.90	-16	5,177	-0.31%
2024/02/19	4	31.49	3	30.95	31.75	1	5,061	0.02%
2024/02/16	9	29.73	14	29.79	29.50	-5	5,074	-0.10%
2024/02/15	0	0.00	2	28.15	28.80	-2	5,131	-0.04%
2024/02/05	1	27.00	1	26.55	26.40	0	5,181	0.00%
2024/02/02	1	26.80	0	0.00	26.75	1	5,279	0.02%
2024/02/01	7	27.51	6	27.45	27.25	1	5,298	0.02%
2024/01/30	2	27.50	4	28.00	27.60	-2	5,340	-0.04%
2024/01/29	7	27.82	10	27.57	27.60	-3	5,370	-0.06%
2024/01/26	2	27.03	3	26.67	26.80	-1	5,372	-0.02%
2024/01/25	2	25.25	0	0.00	25.10	2	5,510	0.04%
2024/01/23	10	25.50	0	0.00	25.45	10	5,630	0.18%
2024/01/19	5	25.93	5	25.87	25.65	0	5,654	0.00%
2024/01/18	2	26.70	2	25.78	25.40	0	5,699	0.00%
2024/01/17	2	26.60	9	26.49	26.60	-7	5,777	-0.12%
2024/01/16	4	28.18	5	27.97	28.15	-1	5,777	-0.02%
2024/01/15	14	28.59	14	28.91	28.80	0	5,773	0.00%
2024/01/12	12	29.20	10	29.24	29.05	2	5,715	0.03%
2024/01/11	21	27.90	21	28.13	28.15	0	5,660	0.00%
2024/01/10	24	27.72	21	27.59	27.80	3	5,597	0.05%
2024/01/09	6	27.04	10	26.87	26.95	-4	5,604	-0.07%
2024/01/08	16	27.56	5	28.02	28.10	11	5,587	0.20%
2024/01/05	1	25.35	0	0.00	26.50	1	5,433	0.02%
2024/01/04	1	25.20	8	25.20	25.25	-7	5,367	-0.13%
2024/01/03	12	25.70	0	0.00	25.80	12	5,370	0.22%
2024/01/02	2	25.65	1	25.75	25.85	1	5,340	0.02%
2023/12/29	2	25.00	2	24.70	24.55	0	5,275	0.00%
2023/12/28	3	25.30	3	24.80	24.80	0	5,279	0.00%
2023/12/26	1	25.30	2	25.30	25.20	-1	5,375	-0.02%
2023/12/22	0	0.00	0.1	26.75	25.75	-0.1	5,433	0.00%
2023/12/20	2	28.00	0	0.00	27.60	2	5,569	0.04%
2023/12/19	1	28.05	1	28.10	27.90	0	5,608	0.00%
2023/12/15	1	29.60	1	29.15	28.30	0	5,573	0.00%
2023/12/14	1.1	29.86	1	29.65	29.30	0.1	5,541	0.00%
2023/12/13	4	30.58	3	30.52	30.50	1	5,494	0.02%
2023/12/12	1	29.50	0	0.00	29.75	1	5,345	0.02%
2023/12/11	2	29.03	1	29.40	30.00	1	5,222	0.02%
2023/12/07	7	29.26	8	29.51	29.00	-1	5,041	-0.02%
2023/12/06	4	29.11	0	0.00	28.20	4	4,954	0.08%
2023/12/05	6.9	30.63	2	31.50	29.95	4.9	4,807	0.10%
2023/11/30	1	34.80	0	0.00	34.90	1	4,596	0.02%
2023/11/23	0	0.00	1	33.00	33.30	-1	4,504	-0.02%
2023/11/22	4	32.84	2	34.25	34.25	2	4,468	0.04%
2023/11/21	3.1	32.98	0	0.00	32.35	3.1	4,415	0.07%
2023/11/20	29	35.61	264	35.86	34.55	-235	4,319	-5.44%	大賣/鉅額交易
2023/11/17	45	31.77	64	32.02	33.40	-19	3,887	-0.49%
2023/11/16	3	29.97	60.7	30.40	30.40	-57.7	3,418	-1.69%
2023/11/15	5	26.41	5	26.85	27.65	0	3,241	0.00%
2023/11/14	0	0.00	3	25.02	25.15	-3	3,091	-0.10%
2023/11/13	10	22.59	7	22.89	22.90	3	2,914	0.10%
2023/11/10	0	0.00	1	20.80	21.30	-1	2,798	-0.04%
2023/11/09	0	0.00	2	19.70	20.50	-2	2,692	-0.07%
2023/11/08	33	20.77	2.2	20.87	20.50	30.8	2,685	1.15%
2023/11/07	0.2	20.75	0	0.00	20.40	0.2	2,696	0.01%
2023/11/06	1	20.55	0	0.00	20.55	1	2,654	0.04%
2023/11/02	3	20.58	3	21.05	20.50	0	2,467	0.00%
2023/11/01	0	0.00	2.3	20.28	20.90	-2.3	2,240	-0.10%
2023/10/31	1	18.95	0	0.00	19.10	1	2,103	0.05%
2023/10/30	2	19.33	1	19.00	19.05	1	2,077	0.05%
2023/10/27	0	0.00	1	18.75	18.55	-1	2,044	-0.05%
2023/10/26	0.1	19.75	4	19.15	19.00	-3.9	2,009	-0.19%
2023/10/25	4.2	18.81	0	0.00	19.35	4.2	1,935	0.22%
2023/10/23	5	17.25	5	17.45	17.60	0	1,724	0.00%
2023/10/20	3	16.30	0	0.00	16.50	3	1,667	0.18%
2023/10/19	1	15.75	1	15.95	16.10	0	1,646	0.00%
2023/10/18	1	16.00	6	16.03	16.10	-5	1,593	-0.31%
2023/10/17	9	17.09	9	16.57	16.35	0	1,553	0.00%
2023/10/11	1	15.40	1	15.25	15.30	0	1,255	0.00%
2023/10/02	0	0.00	5	15.75	15.80	-5	1,074	-0.47%
2023/09/27	1	15.80	1	14.95	15.50	0	936	0.00%
2023/09/26	9	15.71	9	15.74	15.35	0	881	0.00%
2023/09/25	6	14.78	5	15.11	15.50	1	740	0.13%
2023/09/20	0	0.00	2	13.00	13.05	-2	571	-0.35%
2023/09/18	2	12.65	0	0.00	12.65	2	555	0.36%
2023/09/15	15	11.98	0	0.00	11.95	15	541	2.77%
2023/09/04	0	0.00	1	11.65	12.00	-1	477	-0.21%
2023/08/25	0	0.00	1	10.90	10.75	-1	420	-0.24%
2023/08/23	2	11.15	0	0.00	11.15	2	396	0.50%
2023/08/14	53	10.91	0	0.00	10.40	53	314	16.86%
2023/08/10	33	9.78	0	0.00	9.80	33	213	15.46%
2023/08/09	30	9.69	0	0.00	9.73	30	209	14.32%
2023/08/08	50	9.71	0	0.00	9.68	50	209	23.87%
2023/07/31	29	9.89	0	0.00	9.87	29	202	14.34%
2023/07/25	20	9.98	2	9.89	9.90	18	196	9.15%
2023/07/18	0	0.00	2	9.95	9.93	-2	200	-1.00%
2023/07/12	5	9.88	1	10.10	9.99	4	193	2.06%
2023/07/11	0	0.00	2	9.94	9.89	-2	194	-1.03%
2023/07/06	0	0.00	1	9.92	9.94	-1	196	-0.51%
2023/07/04	1	9.99	0	0.00	9.99	1	194	0.51%
2023/06/21	25	10.10	0	0.00	10.15	25	175	14.26%
2023/06/20	0	0.00	1	10.20	10.00	-1	173	-0.58%
2023/06/16	0	0.00	2	10.30	10.15	-2	166	-1.20%
2023/06/15	10	10.35	0	0.00	10.30	10	157	6.34%
2023/06/12	0	0.00	4	10.00	9.99	-4	133	-2.99%
2023/06/06	20	10.00	1	10.00	9.97	19	117	16.24%
2023/06/05	0	0.00	2	9.84	9.86	-2	111	-1.79%
2023/06/02	0	0.00	1	9.70	9.62	-1	106	-0.94%
2023/05/23	1	9.51	0	0.00	9.60	1	104	0.95%
2023/05/19	1	9.57	0	0.00	9.55	1	105	0.95%
2023/05/11	0	0.00	1	9.83	9.46	-1	98	-1.02%
2023/05/08	0	0.00	2	9.47	9.47	-2	93	-2.13%
2023/04/28	0	0.00	1	9.45	9.40	-1	96	-1.03%
2023/04/25	1	9.30	0	0.00	9.22	1	98	1.02%
2023/04/21	0	0.00	5	9.56	9.38	-5	94	-5.31%
2023/04/19	0	0.00	1	9.63	9.57	-1	91	-1.09%
2023/04/18	3	9.55	0	0.00	9.53	3	94	3.19%
2023/04/17	2	9.67	0	0.00	9.66	2	93	2.15%
2023/04/12	0	0.00	1	9.39	9.39	-1	74	-1.34%
2023/03/31	0	0.00	1	9.33	9.33	-1	74	-1.35%
2023/03/08	1	9.14	0	0.00	9.16	1	95	1.05%
2023/02/23	1	9.30	1	9.55	9.30	0	96	0.00%
2023/02/07	0	0.00	1	9.02	9.01	-1	94	-1.06%
2023/01/31	1	8.90	0	0.00	9.00	1	94	1.05%
2023/01/17	1	8.92	0	0.00	8.91	1	93	1.07%
2023/01/13	1	8.93	0	0.00	8.97	1	95	1.05%
2023/01/11	1	9.04	0	0.00	9.04	1	95	1.05%
2022/10/04	1	8.67	0	0.00	8.71	1	449	0.22%
2022/10/03	1	8.69	0	0.00	8.66	1	451	0.22%
2022/09/27	0	0.00	12	8.71	8.77	-12	442	-2.71%
2022/09/16	4	9.04	0	0.00	9.06	4	429	0.93%
2022/09/15	1	9.17	0	0.00	9.11	1	439	0.23%
2022/09/14	3	9.14	0	0.00	9.13	3	444	0.67%
2022/09/07	0	0.00	13	9.28	9.35	-13	458	-2.83%
2022/09/05	0	0.00	2	9.60	9.54	-2	463	-0.43%
2022/09/01	1	9.49	0	0.00	9.54	1	464	0.22%
2022/08/31	0	0.00	1	9.70	9.65	-1	465	-0.21%
2022/08/29	0	0.00	2	9.64	9.60	-2	469	-0.43%
2022/08/26	1	9.89	0	0.00	9.89	1	472	0.21%
2022/08/24	2	9.69	4	9.69	9.69	-2	469	-0.43%
2022/08/23	5	9.74	2	9.80	9.69	3	465	0.64%
2022/08/22	14	10.02	1	9.98	9.90	13	455	2.85%
2022/08/19	7	10.15	1	10.35	10.40	6	408	1.47%
2022/08/18	3	9.58	0	0.00	9.49	3	332	0.90%
2022/08/17	0	0.00	2	10.00	9.67	-2	328	-0.61%
2022/08/16	4	9.98	5	9.68	9.85	-1	338	-0.30%
2022/08/15	3	9.85	0	0.00	9.85	3	303	0.99%
2022/08/05	0	0.00	51	8.47	8.45	-51	289	-17.62%
2022/07/26	8	8.24	0	0.00	8.20	8	297	2.69%
2022/07/22	31	8.19	0	0.00	8.22	31	304	10.17%
2022/07/07	0	0.00	1	8.55	8.42	-1	536	-0.19%
2022/06/09	12	9.42	0	0.00	9.54	12	637	1.88%
2022/06/06	3	9.14	0	0.00	9.30	3	622	0.48%
2022/06/02	3	9.21	3	9.28	9.05	0	616	0.00%
2022/05/31	10	8.76	0	0.00	8.76	10	604	1.66%
2022/05/24	0	0.00	19	8.66	8.70	-19	589	-3.22%
2022/05/19	1	9.60	0	0.00	9.60	1	546	0.18%
2022/05/03	19	8.14	0	0.00	8.13	19	484	3.92%
2022/04/22	0	0.00	1	8.83	8.81	-1	439	-0.23%
2022/04/14	0	0.00	1	10.45	10.15	-1	351	-0.28%
2022/04/13	2	11.40	0	0.00	10.80	2	305	0.66%
2022/04/12	0	0.00	2	10.40	10.60	-2	226	-0.88%
2022/04/08	0	0.00	2	10.01	10.15	-2	161	-1.24%
2022/04/07	1	9.50	0	0.00	9.61	1	94	1.06%
2022/01/03	2	7.93	0	0.00	7.92	2	52	3.78%
2021/07/01	0	0.00	1	7.55	7.56	-1	402	-0.25%
2021/04/22	2	10.10	0	0.00	10.15	2	282	0.71%
2021/01/04	0	0.00	10	7.60	7.64	-10	104	-9.55%
2020/12/29	5	7.28	0	0.00	7.19	5	92	5.38%
2020/12/21	0	0.00	30	6.97	7.05	-30	89	-33.49%
2020/12/08	0	0.00	20	7.07	7.05	-20	136	-14.64%
2020/12/01	0	0.00	30	7.56	7.58	-30	132	-22.56%
2020/11/30	0	0.00	5	7.87	7.73	-5	129	-3.87%
2020/10/29	0	0.00	20	6.82	6.83	-20	131	-15.16%
2020/10/19	11	7.09	0	0.00	7.04	11	134	8.18%
2020/10/15	89	7.00	0	0.00	7.15	89	130	68.02%
2020/10/07	0	0.00	80	7.20	7.29	-80	122	-65.42%
2020/09/28	40	6.99	0	0.00	6.90	40	121	33.05%
2020/09/25	40	6.99	0	0.00	6.90	40	120	33.15%
2020/09/22	0	0.00	20	7.28	7.30	-20	119	-16.76%
2020/09/21	10	7.83	0	0.00	7.62	10	116	8.60%
2020/09/18	10	7.53	60	7.53	7.53	-50	100	-49.74%
2020/09/16	10	6.90	0	0.00	7.05	10	85	11.69%
2020/09/10	60	6.58	0	0.00	6.58	60	75	78.97%
2020/08/28	0	0.00	2	6.38	6.43	-2	79	-2.51%
2020/08/26	2	6.40	0	0.00	6.40	2	85	2.33%