皇昌 (2543)-元大-永康券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	57.31	17	57.88	59.70	-2	9,378	-0.02%
2024/05/02	8	52.94	8	53.10	54.30	0	8,842	0.00%
2024/04/30	4.1	49.09	3	49.12	49.40	1.1	8,603	0.01%
2024/04/29	5.2	49.61	6	49.67	49.40	-0.8	8,548	-0.01%
2024/04/26	6	50.42	9	51.14	49.55	-3	8,454	-0.04%
2024/04/25	2	49.23	3	49.30	48.80	-1	8,325	-0.01%
2024/04/24	1.2	47.69	9	47.12	48.00	-7.8	8,212	-0.09%
2024/04/23	35	48.20	18	47.12	48.15	17	8,136	0.21%
2024/04/22	91	55.70	72	54.03	50.40	19	7,902	0.24%
2024/04/19	5	52.86	17	52.88	53.80	-12	7,298	-0.16%
2024/04/18	5.1	48.64	4	48.78	48.95	1.1	6,913	0.02%
2024/04/17	1.2	47.24	3	47.28	47.20	-1.8	6,828	-0.03%
2024/04/15	17.3	46.91	18	47.33	46.35	-0.7	6,853	-0.01%
2024/04/12	1	45.00	4	44.00	45.65	-3	6,703	-0.04%
2024/04/11	0	41.30	0	0.00	41.50	0	6,704	0.00%
2024/04/09	0.1	40.95	0	0.00	41.40	0.1	6,728	0.00%
2024/04/08	0.1	41.39	0	0.00	41.00	0.1	6,789	0.00%
2024/04/03	1.2	40.78	0	0.00	41.15	1.2	6,803	0.02%
2024/03/29	1	41.60	0	0.00	42.50	1	6,803	0.01%
2024/03/26	2	42.15	1	41.30	41.00	1	6,775	0.01%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/20	3	44.32	0	0.00	43.15	3	6,698	0.04%
2024/03/19	4.1	44.11	3	43.85	43.55	1.1	6,686	0.02%
2024/03/18	0.1	44.45	0	0.00	45.00	0.1	6,776	0.00%
2024/03/15	24.2	45.07	19	45.90	44.80	5.2	6,838	0.08%
2024/03/14	4.1	44.79	2	45.00	45.05	2.1	6,874	0.03%
2024/03/13	21.3	47.62	16	47.08	45.60	5.3	6,842	0.08%
2024/03/12	25.3	49.58	26	50.25	49.80	-0.8	6,768	-0.01%
2024/03/11	4	48.30	14.5	48.60	49.10	-10.5	6,502	-0.16%
2024/03/08	16	45.46	9	45.61	44.65	7	6,453	0.11%
2024/03/07	12	48.80	11.5	47.62	47.10	0.5	6,381	0.01%
2024/03/06	24	48.78	30.1	48.43	47.70	-6.1	6,259	-0.10%
2024/03/05	6.1	45.34	9	46.93	48.05	-2.9	6,009	-0.05%
2024/03/04	10	45.24	4	43.18	43.70	6	5,866	0.10%
2024/03/01	6	44.74	4	44.20	46.05	2	5,627	0.04%
2024/02/29	5	41.94	2	42.35	41.90	3	5,467	0.05%
2024/02/27	1	42.00	5	41.65	41.10	-4	5,352	-0.07%
2024/02/26	4	37.04	4	37.43	39.05	0	5,242	0.00%
2024/02/23	12	36.98	12	36.87	35.50	0	5,136	0.00%
2024/02/22	7	35.95	6	36.13	34.60	1	5,053	0.02%
2024/02/21	4	36.66	6	37.96	38.35	-2	5,048	-0.04%
2024/02/20	4	33.75	8	34.60	34.90	-4	5,177	-0.08%
2024/02/19	2	31.68	6	31.33	31.75	-4	5,061	-0.08%
2024/02/16	3	29.80	1	29.35	29.50	2	5,074	0.04%
2024/01/31	2	27.70	0	0.00	27.90	2	5,321	0.04%
2024/01/30	2	28.15	0	0.00	27.60	2	5,340	0.04%
2024/01/29	3	28.17	2	27.53	27.60	1	5,370	0.02%
2024/01/26	2	27.08	1	27.15	26.80	1	5,372	0.02%
2024/01/17	1	26.50	4	26.35	26.60	-3	5,777	-0.05%
2024/01/15	1	28.90	0	0.00	28.80	1	5,773	0.02%
2024/01/12	1	29.10	4	29.19	29.05	-3	5,715	-0.05%
2024/01/11	5	27.50	0	0.00	28.15	5	5,660	0.09%
2024/01/10	1	27.45	1	27.80	27.80	0	5,597	0.00%
2024/01/09	0	0.00	2	26.80	26.95	-2	5,604	-0.04%
2024/01/08	9	27.40	6	27.35	28.10	3	5,587	0.05%
2024/01/03	0	0.00	5	25.65	25.80	-5	5,370	-0.09%
2024/01/02	2	26.00	2	25.90	25.85	0	5,340	0.00%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/22	1	26.05	0	0.00	25.75	1	5,433	0.02%
2023/12/21	1	26.95	1	27.20	26.60	0	5,505	0.00%
2023/12/20	1	27.80	0	0.00	27.60	1	5,569	0.02%
2023/12/15	1	29.75	0	0.00	28.30	1	5,573	0.02%
2023/12/14	2	29.50	0	0.00	29.30	2	5,541	0.04%
2023/12/13	2	31.08	2	30.50	30.50	0	5,494	0.00%
2023/12/12	4	29.95	4.3	30.09	29.75	-0.3	5,345	-0.01%
2023/12/11	4	28.80	8	29.81	30.00	-4	5,222	-0.08%
2023/12/07	7.1	29.24	5	29.00	29.00	2.1	5,041	0.04%
2023/12/06	3.2	28.15	1	29.25	28.20	2.2	4,954	0.04%
2023/12/05	5	30.11	0	0.00	29.95	5	4,807	0.10%
2023/12/04	1	33.25	0	0.00	33.25	1	4,691	0.02%
2023/12/01	0	0.00	1	35.30	36.90	-1	4,609	-0.02%
2023/11/29	0	0.00	1	34.15	34.80	-1	4,608	-0.02%
2023/11/28	1	33.75	3	33.00	33.30	-2	4,590	-0.04%
2023/11/27	1	33.30	2	33.55	33.30	-1	4,560	-0.02%
2023/11/23	0	0.00	1	33.00	33.30	-1	4,504	-0.02%
2023/11/22	1	32.60	1	33.10	34.25	0	4,468	0.00%
2023/11/21	3	33.25	7	32.59	32.35	-4	4,415	-0.09%
2023/11/20	17	35.46	16	34.90	34.55	1	4,319	0.02%
2023/11/17	23	31.61	21	32.25	33.40	2	3,887	0.05%
2023/11/16	1	30.40	6	30.27	30.40	-5	3,418	-0.15%
2023/11/15	3	26.82	5	27.39	27.65	-2	3,241	-0.06%
2023/11/14	4	24.53	2	24.65	25.15	2	3,091	0.06%
2023/11/13	9	22.68	8	22.71	22.90	1	2,914	0.03%
2023/11/10	3	21.97	0	0.00	21.30	3	2,798	0.11%
2023/11/09	5	19.80	5	20.35	20.50	0	2,692	0.00%
2023/11/07	2	20.55	0	0.00	20.40	2	2,696	0.07%
2023/11/06	5	20.58	2	20.35	20.55	3	2,654	0.11%
2023/11/03	0	0.00	1	19.95	19.30	-1	2,577	-0.04%
2023/11/02	14	20.71	15	21.02	20.50	-1	2,467	-0.04%
2023/11/01	6	20.59	5	20.44	20.90	1	2,240	0.04%
2023/10/31	1	19.10	0	0.00	19.10	1	2,103	0.05%
2023/10/30	1	19.35	2	19.00	19.05	-1	2,077	-0.05%
2023/10/27	2	18.78	0	0.00	18.55	2	2,044	0.10%
2023/10/26	0	0.00	11	19.43	19.00	-11	2,009	-0.55%
2023/10/25	18	19.00	7	19.14	19.35	11	1,935	0.57%
2023/10/24	0	0.00	6	18.14	18.05	-6	1,795	-0.33%
2023/10/17	7	17.24	1	16.80	16.35	6	1,553	0.39%
2023/10/16	0	0.00	1	16.15	16.80	-1	1,390	-0.07%
2023/10/12	1	15.90	0	0.00	15.50	1	1,295	0.08%
2023/10/11	1	15.35	1	15.20	15.30	0	1,255	0.00%
2023/09/25	1	15.35	1	15.45	15.50	0	740	0.00%
2023/09/22	1	13.95	1	14.05	14.10	0	633	0.00%
2023/09/12	0	0.00	1	12.10	11.80	-1	539	-0.19%
2023/09/07	0	0.00	1	12.20	12.05	-1	520	-0.19%
2023/09/04	1	12.10	0	0.00	12.00	1	477	0.21%
2023/09/01	0	0.00	2	11.20	11.35	-2	447	-0.45%
2023/08/28	0	0.00	1	10.65	10.60	-1	425	-0.24%
2023/08/23	2	10.98	0	0.00	11.15	2	396	0.50%
2023/08/15	0	0.00	1	10.45	10.50	-1	323	-0.31%
2023/08/14	3	10.83	0	0.00	10.40	3	314	0.95%
2023/08/11	1	10.45	1	10.35	10.30	0	274	0.00%
2023/07/13	0	0.00	3	9.99	9.97	-3	195	-1.53%
2023/06/14	0	0.00	1	10.40	10.35	-1	155	-0.64%
2023/06/13	4	10.44	0	0.00	10.25	4	151	2.64%
2023/04/19	0	0.00	1	9.56	9.57	-1	91	-1.09%
2023/04/17	1	9.72	0	0.00	9.66	1	93	1.08%
2022/12/14	0	0.00	10	9.43	9.18	-10	118	-8.45%
2022/10/11	0	0.00	1	8.53	8.48	-1	449	-0.22%
2022/09/16	0	0.00	2	9.04	9.06	-2	429	-0.47%
2022/08/31	1	9.70	0	0.00	9.65	1	465	0.21%
2022/08/24	1	9.70	0	0.00	9.69	1	469	0.21%
2022/08/23	1	9.65	0	0.00	9.69	1	465	0.21%
2022/08/19	0	0.00	0.1	9.82	10.40	-0.1	408	-0.01%
2022/08/18	4	9.70	0	0.00	9.49	4	332	1.20%
2022/08/17	1	9.75	0	0.00	9.67	1	328	0.30%
2022/08/16	5	9.99	0	0.00	9.85	5	338	1.48%
2022/07/15	0	8.14	0	0.00	8.10	0	356	0.00%
2022/07/14	0	8.15	0	0.00	8.14	0	363	0.00%
2022/05/24	0	8.66	5	8.71	8.70	-5	589	-0.85%
2022/05/20	0	9.61	0	0.00	9.61	0	561	0.00%
2022/05/19	0	9.69	0	0.00	9.60	0	546	0.00%
2022/04/26	5	8.25	0	0.00	8.06	5	467	1.07%
2022/04/18	0	9.07	0	0.00	8.83	0	395	0.00%
2022/04/14	0	0.00	10	11.20	10.15	-10	351	-2.84%
2022/04/13	10	10.83	0	0.00	10.80	10	305	3.28%
2022/04/06	0	0.00	1	8.74	8.74	-1	55	-1.81%
2021/05/17	1	7.47	0	0.00	7.47	1	396	0.25%
2021/04/13	4	6.89	0	0.00	6.89	4	103	3.85%
2020/12/02	0	0.00	24	7.31	7.40	-24	133	-17.92%
2020/12/01	0	0.00	20	7.52	7.58	-20	132	-15.04%
2020/11/30	24	7.47	0	0.00	7.73	24	129	18.58%
2020/11/27	20	7.26	0	0.00	7.29	20	124	16.05%
2019/11/05	0	0.00	1	7.68	7.68	-1	14	-6.76%
2019/10/21	1	8.15	0	0.00	7.90	1	15	6.30%