皇昌 (2543)-元大-竹南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
▼0.15
漲幅
-0.30%
成交量
7,560張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	49.50	0	0.00	49.40	1	8,548	0.01%
2024/04/26	8	49.86	3	50.52	49.55	5	8,454	0.06%
2024/04/25	2	48.55	3	48.88	48.80	-1	8,325	-0.01%
2024/04/24	1	47.90	0	0.00	48.00	1	8,212	0.01%
2024/04/23	1	48.55	1	49.30	48.15	0	8,136	0.00%
2024/04/22	48.2	56.78	31	56.39	50.40	17.2	7,902	0.22%
2024/04/19	4.1	51.40	12.1	53.34	53.80	-8	7,298	-0.11%
2024/04/18	1.1	49.35	1	49.80	48.95	0.1	6,913	0.00%
2024/04/17	1	48.30	0	0.00	47.20	1	6,828	0.01%
2024/04/16	1	45.30	0	0.00	45.20	1	6,842	0.01%
2024/04/15	1	46.35	2	47.78	46.35	-1	6,853	-0.01%
2024/04/12	0	0.00	2	44.93	45.65	-2	6,703	-0.03%
2024/04/11	1	41.40	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	1	41.90	41.70	-1	6,703	-0.01%
2024/03/29	1	43.05	2	43.65	42.50	-1	6,803	-0.01%
2024/03/28	2	42.95	1	43.55	43.10	1	6,761	0.01%
2024/03/25	1	42.25	1	42.70	42.00	0	6,736	0.00%
2024/03/22	2	42.45	5	42.55	42.50	-3	6,732	-0.04%
2024/03/19	0	0.00	1	45.40	43.55	-1	6,686	-0.01%
2024/03/18	1	44.70	0	0.00	45.00	1	6,776	0.01%
2024/03/15	5	45.84	2	46.80	44.80	3	6,838	0.04%
2024/03/14	30	45.28	30	44.29	45.05	0	6,874	0.00%
2024/03/13	5	47.60	1	47.00	45.60	4	6,842	0.06%
2024/03/12	59	50.05	55	50.35	49.80	4	6,768	0.06%
2024/03/11	4.1	45.82	6	47.98	49.10	-1.9	6,502	-0.03%
2024/03/08	13	47.68	13	45.94	44.65	0	6,453	0.00%
2024/03/07	11	48.59	12	48.66	47.10	-1	6,381	-0.02%
2024/03/06	25	49.14	23	48.48	47.70	2	6,259	0.03%
2024/03/05	1	45.20	1	48.05	48.05	0	6,009	0.00%
2024/03/04	14	44.56	12	44.30	43.70	2	5,866	0.03%
2024/03/01	23	44.35	27	44.55	46.05	-4	5,627	-0.07%
2024/02/29	11	42.09	8	42.22	41.90	3	5,467	0.05%
2024/02/27	3	41.47	4	41.15	41.10	-1	5,352	-0.02%
2024/02/26	11	37.24	11	38.86	39.05	0	5,242	0.00%
2024/02/23	33	36.16	32	36.68	35.50	1	5,136	0.02%
2024/02/22	22	37.65	20.1	37.01	34.60	1.9	5,053	0.04%
2024/02/21	3	37.10	2	37.55	38.35	1	5,048	0.02%
2024/02/20	2	33.80	13	34.49	34.90	-11	5,177	-0.21%
2024/02/19	0	0.00	1	30.65	31.75	-1	5,061	-0.02%
2024/02/16	41	29.62	30	29.46	29.50	11	5,074	0.22%
2024/02/15	20	28.13	21	28.53	28.80	-1	5,131	-0.02%
2024/02/02	0	0.00	10	26.90	26.75	-10	5,279	-0.19%
2024/02/01	20	27.65	10	27.50	27.25	10	5,298	0.19%
2024/01/31	20	28.03	20	27.65	27.90	0	5,321	0.00%
2024/01/29	20	27.78	21	28.18	27.60	-1	5,370	-0.02%
2024/01/26	22	26.27	21	26.96	26.80	1	5,372	0.02%
2024/01/18	0	0.00	8	26.51	25.40	-8	5,699	-0.14%
2024/01/12	30	28.95	30	29.02	29.05	0	5,715	0.00%
2024/01/11	7	28.01	0	0.00	28.15	7	5,660	0.12%
2024/01/10	0	27.80	0	0.00	27.80	0	5,597	0.00%
2024/01/09	0	0.00	6	26.90	26.95	-6	5,604	-0.11%
2024/01/08	2	28.05	0	0.00	28.10	2	5,587	0.04%
2024/01/05	6	26.58	0	0.00	26.50	6	5,433	0.11%
2024/01/03	7	25.15	6	25.33	25.80	1	5,370	0.02%
2024/01/02	5	24.55	6	24.88	25.85	-1	5,340	-0.02%
2023/12/28	2	25.15	2	25.25	24.80	0	5,279	0.00%
2023/12/27	10	25.15	10	25.25	25.05	0	5,346	0.00%
2023/12/21	0	0.00	10	26.90	26.60	-10	5,505	-0.18%
2023/12/13	2	30.33	2	30.83	30.50	0	5,494	0.00%
2023/12/12	0.1	29.20	0	0.00	29.75	0.1	5,345	0.00%
2023/12/11	0	0.00	2	28.40	30.00	-2	5,222	-0.04%
2023/12/08	1	28.50	0	0.00	28.00	1	5,081	0.02%
2023/12/06	5	27.85	6	28.34	28.20	-1	4,954	-0.02%
2023/12/05	7	31.55	7	30.94	29.95	0	4,807	0.00%
2023/12/04	6	35.10	2	38.00	33.25	4	4,691	0.09%
2023/12/01	3	35.93	0	0.00	36.90	3	4,609	0.07%
2023/11/29	0	0.00	10	34.45	34.80	-10	4,608	-0.22%
2023/11/27	0	0.00	2	33.30	33.30	-2	4,560	-0.04%
2023/11/24	2	32.20	1	31.95	32.20	1	4,528	0.02%
2023/11/23	3	32.80	0	0.00	33.30	3	4,504	0.07%
2023/11/22	5	34.25	0	0.00	34.25	5	4,468	0.11%
2023/11/21	0	0.00	19	32.41	32.35	-19	4,415	-0.43%
2023/11/20	11	35.25	6	35.49	34.55	5	4,319	0.12%
2023/11/17	4	31.70	4	32.19	33.40	0	3,887	0.00%
2023/11/15	14	26.69	20	26.85	27.65	-6	3,241	-0.19%
2023/11/14	4	23.86	0	0.00	25.15	4	3,091	0.13%
2023/11/13	0	0.00	1.1	22.74	22.90	-1.1	2,914	-0.04%
2023/11/10	0.1	22.00	2	21.35	21.30	-1.9	2,798	-0.07%
2023/11/08	12	20.60	0	0.00	20.50	12	2,685	0.45%
2023/11/07	1	20.40	0	0.00	20.40	1	2,696	0.04%
2023/11/06	2	19.90	2	20.00	20.55	0	2,654	0.00%
2023/11/03	3	20.45	0	0.00	19.30	3	2,577	0.12%
2023/11/02	0	0.00	3	20.68	20.50	-3	2,467	-0.12%
2023/11/01	3	20.43	1.3	20.43	20.90	1.7	2,240	0.08%
2023/10/31	0	0.00	2	18.75	19.10	-2	2,103	-0.10%
2023/10/26	3	19.20	4	19.30	19.00	-1	2,009	-0.05%
2023/10/25	1	18.25	2	18.98	19.35	-1	1,935	-0.05%
2023/10/19	0	0.00	10	15.60	16.10	-10	1,646	-0.61%
2023/10/17	0	0.00	4	16.45	16.35	-4	1,553	-0.26%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/13	0	0.00	2	15.55	15.30	-2	1,307	-0.15%
2023/10/11	2	15.40	1	15.20	15.30	1	1,255	0.08%
2023/10/06	0	0.00	1	14.85	14.80	-1	1,227	-0.08%
2023/10/04	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2023/10/03	15	15.66	1	15.40	15.20	14	1,165	1.20%
2023/10/02	0	0.00	2	15.80	15.80	-2	1,074	-0.19%
2023/09/28	1	14.85	18	14.30	14.40	-17	1,003	-1.69%
2023/09/27	0	0.00	18	15.35	15.50	-18	936	-1.92%
2023/09/26	6	15.60	8	15.64	15.35	-2	881	-0.23%
2023/09/25	2	15.38	4	14.85	15.50	-2	740	-0.27%
2023/09/22	0	0.00	2	14.10	14.10	-2	633	-0.32%
2023/09/18	18	12.65	0	0.00	12.65	18	555	3.24%
2023/09/11	0	0.00	2	11.40	12.00	-2	526	-0.38%
2023/09/07	2	12.15	0	0.00	12.05	2	520	0.38%
2023/08/31	9	11.00	0	0.00	11.00	9	435	2.07%
2023/08/30	1	10.85	0	0.00	10.90	1	432	0.23%
2023/08/24	0	0.00	1	10.85	10.95	-1	414	-0.24%
2023/08/23	19	10.96	0	0.00	11.15	19	396	4.79%
2023/08/14	0	10.30	0	0.00	10.40	0	314	0.00%
2023/08/11	2	9.99	0	0.00	10.30	2	274	0.73%
2023/08/04	2	9.73	0	0.00	9.72	2	209	0.96%
2023/07/07	0	0.00	2	9.82	9.90	-2	196	-1.02%
2023/06/19	0	0.00	3	10.15	10.25	-3	166	-1.80%
2023/06/07	3	10.05	0	0.00	10.05	3	122	2.45%
2023/05/22	3	9.62	0	0.00	9.59	3	105	2.84%
2023/05/10	0	0.00	3	9.42	9.41	-3	96	-3.12%
2023/04/21	2	9.42	0	0.00	9.38	2	94	2.12%
2023/04/18	2	9.52	0	0.00	9.53	2	94	2.13%
2023/04/11	2	9.36	0	0.00	9.37	2	74	2.70%
2023/03/28	2	9.28	0	0.00	9.33	2	75	2.65%
2023/03/10	2	9.11	0	0.00	9.15	2	94	2.12%
2022/09/02	1	9.54	1	9.60	9.60	0	465	0.00%
2022/08/26	0	0.00	1	9.90	9.89	-1	472	-0.21%
2022/08/22	10	10.68	9	9.94	9.90	1	455	0.22%
2022/08/17	0	0.00	1	9.67	9.67	-1	328	-0.30%
2022/08/16	1	10.15	10	9.85	9.85	-9	338	-2.66%
2022/08/12	10	8.95	0	0.00	8.96	10	288	3.47%
2022/07/12	0	0.00	1	8.07	8.04	-1	389	-0.26%
2022/05/09	0	0.00	10	7.95	7.94	-10	492	-2.03%
2022/04/21	10	9.00	0	0.00	9.07	10	429	2.33%
2022/04/15	0	0.00	20	9.60	9.18	-20	380	-5.26%
2022/04/14	0	0.00	11	9.98	10.15	-11	351	-3.13%
2022/04/13	31	11.45	0	0.00	10.80	31	305	10.16%
2022/04/08	1	10.00	0	0.00	10.15	1	161	0.62%
2021/05/05	0	0.00	1	8.20	8.45	-1	361	-0.28%
2021/04/23	0	0.00	3	9.95	10.10	-3	308	-0.97%
2021/04/22	0	0.00	2	10.15	10.15	-2	282	-0.71%
2021/04/21	0	0.00	4	9.25	9.25	-4	200	-1.99%
2021/04/20	0	0.00	2	8.41	8.41	-2	159	-1.25%
2021/04/19	0	0.00	3	7.65	7.65	-3	119	-2.52%
2021/04/06	4	6.85	0	0.00	6.92	4	114	3.49%
2021/03/31	4	6.81	0	0.00	6.86	4	114	3.49%
2021/03/30	4	6.88	0	0.00	6.94	4	113	3.53%
2021/03/26	1	6.99	0	0.00	6.99	1	112	0.89%
2021/03/02	2	7.03	0	0.00	7.01	2	126	1.58%
2021/01/04	0	0.00	3	7.51	7.64	-3	104	-2.86%
2020/12/29	3	7.15	0	0.00	7.19	3	92	3.23%
2020/07/14	0	0.00	0.1	6.38	6.52	-0.1	61	-0.11%
2020/04/08	0	0.00	3.6	6.62	6.80	-3.6	26	-13.59%
2020/03/19	0	0.00	200	6.99	6.64	-200	26	-756.63%	大賣/鉅額交易
2020/03/17	0	0.00	2	6.87	6.30	-2	16	-11.96%
2020/03/16	0	0.00	1	7.00	7.00	-1	16	-5.99%
2020/03/09	0	0.00	2	7.05	7.00	-2	15	-12.69%
2020/01/17	1	7.18	0	0.00	7.18	1	17	5.60%
2019/12/16	0	0.00	10	7.30	7.30	-10	15	-62.89%
2019/12/13	0	0.00	1	7.30	7.30	-1	15	-6.32%
2019/12/06	0	0.00	1	7.36	7.36	-1	15	-6.34%
2019/11/08	6	7.62	0	0.00	7.61	6	15	39.91%
2019/11/07	3	7.64	0	0.00	7.75	3	14	20.11%
2019/11/06	5	7.69	0	0.00	7.64	5	14	33.71%
2019/04/03	0	0.00	2	7.56	7.50	-2	29	-6.84%
2019/01/28	0	0.00	2.3	7.44	7.58	-2.3	13	-16.97%