皇昌 (2543)-元大-永和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	57.35	50	59.59	59.70	-46	9,378	-0.49%
2024/05/02	96	52.15	103	53.92	54.30	-7	8,842	-0.08%	大賣/
2024/04/30	4	48.33	0	0.00	49.40	4	8,603	0.05%
2024/04/29	2	49.95	0	0.00	49.40	2	8,548	0.02%
2024/04/26	6	49.73	4	50.38	49.55	2	8,454	0.02%
2024/04/25	0	0.00	1	48.45	48.80	-1	8,325	-0.01%
2024/04/24	9	46.96	0	0.00	48.00	9	8,212	0.11%
2024/04/23	45	48.65	2	47.10	48.15	43	8,136	0.53%
2024/04/22	129	56.27	123	51.01	50.40	6	7,902	0.08%	大買/大賣/
2024/04/19	55	49.38	60	53.69	53.80	-5	7,298	-0.07%
2024/04/18	2	48.30	6	48.61	48.95	-4	6,913	-0.06%
2024/04/17	0	0.00	4	47.69	47.20	-4	6,828	-0.06%
2024/04/16	6	44.90	2	45.60	45.20	4	6,842	0.06%
2024/04/15	54	47.32	37	47.13	46.35	17	6,853	0.25%
2024/04/12	2	44.00	6	42.33	45.65	-4	6,703	-0.06%
2024/04/11	5	41.30	0	0.00	41.50	5	6,704	0.07%
2024/04/08	3	41.15	0	0.00	41.00	3	6,789	0.04%
2024/03/28	4	42.83	4	42.79	43.10	0	6,761	0.00%
2024/03/21	0	0.00	1	43.00	42.95	-1	6,713	-0.01%
2024/03/20	2	43.80	4	43.85	43.15	-2	6,698	-0.03%
2024/03/19	2	44.00	0	0.00	43.55	2	6,686	0.03%
2024/03/13	2	46.50	0	0.00	45.60	2	6,842	0.03%
2024/03/12	3	50.63	2	51.80	49.80	1	6,768	0.01%
2024/03/11	1	47.80	3	48.92	49.10	-2	6,502	-0.03%
2024/03/08	1	44.70	2.1	45.45	44.65	-1.1	6,453	-0.02%
2024/03/07	2	47.05	5	48.72	47.10	-3	6,381	-0.05%
2024/03/06	5	48.81	1	48.90	47.70	4	6,259	0.06%
2024/03/05	0	0.00	1	45.40	48.05	-1	6,009	-0.02%
2024/03/04	2	45.58	0	0.00	43.70	2	5,866	0.03%
2024/03/01	2	45.00	1	44.50	46.05	1	5,627	0.02%
2024/02/29	1	41.40	2	42.40	41.90	-1	5,467	-0.02%
2024/02/27	4	41.69	2	41.93	41.10	2	5,352	0.04%
2024/02/26	0	0.00	3	37.88	39.05	-3	5,242	-0.06%
2024/02/23	5	36.31	4	36.26	35.50	1	5,136	0.02%
2024/02/22	6.1	37.28	5	37.28	34.60	1.1	5,053	0.02%
2024/02/21	3	36.68	2	37.88	38.35	1	5,048	0.02%
2024/02/20	3	33.03	10	33.15	34.90	-7	5,177	-0.14%
2024/02/19	2	30.83	11	31.60	31.75	-9	5,061	-0.18%
2024/02/16	1	29.60	1	28.55	29.50	0	5,074	0.00%
2024/02/15	1	29.00	1.1	28.90	28.80	-0.1	5,131	0.00%
2024/02/05	0	0.00	0.1	26.75	26.40	-0.1	5,181	0.00%
2024/01/29	0.1	28.30	0	0.00	27.60	0.1	5,370	0.00%
2024/01/25	0.1	25.50	0	0.00	25.10	0.1	5,510	0.00%
2024/01/18	2	25.80	0	0.00	25.40	2	5,699	0.04%
2024/01/17	1	26.50	0	0.00	26.60	1	5,777	0.02%
2024/01/16	0	0.00	4	28.15	28.15	-4	5,777	-0.07%
2024/01/12	1	29.15	3	29.05	29.05	-2	5,715	-0.03%
2024/01/09	1	26.85	0	0.00	26.95	1	5,604	0.02%
2024/01/08	0	0.00	1	27.95	28.10	-1	5,587	-0.02%
2024/01/05	4	26.60	1	27.15	26.50	3	5,433	0.06%
2024/01/02	1	25.85	0	0.00	25.85	1	5,340	0.02%
2023/12/28	0	0.00	1	24.90	24.80	-1	5,279	-0.02%
2023/12/20	1	28.10	0	0.00	27.60	1	5,569	0.02%
2023/12/15	5	28.40	0	0.00	28.30	5	5,573	0.09%
2023/12/14	5	29.30	2	30.03	29.30	3	5,541	0.05%
2023/12/13	1	31.25	0	0.00	30.50	1	5,494	0.02%
2023/12/12	5	28.70	1	29.45	29.75	4	5,345	0.07%
2023/12/11	4	30.26	1.2	30.47	30.00	2.8	5,222	0.05%
2023/12/08	0.1	28.56	0	0.00	28.00	0.1	5,081	0.00%
2023/12/07	2	29.48	1	28.80	29.00	1	5,041	0.02%
2023/12/06	0.1	28.76	0	0.00	28.20	0.1	4,954	0.00%
2023/12/05	1	29.95	0	0.00	29.95	1	4,807	0.02%
2023/12/01	0	0.00	1	34.50	36.90	-1	4,609	-0.02%
2023/11/29	1	34.35	1	33.90	34.80	0	4,608	0.00%
2023/11/28	0	0.00	2	33.28	33.30	-2	4,590	-0.04%
2023/11/27	1	33.05	0	0.00	33.30	1	4,560	0.02%
2023/11/23	0	0.00	1	34.20	33.30	-1	4,504	-0.02%
2023/11/22	2	33.35	0	0.00	34.25	2	4,468	0.04%
2023/11/21	0	0.00	2	33.00	32.35	-2	4,415	-0.05%
2023/11/20	30	35.72	29	35.36	34.55	1	4,319	0.02%
2023/11/17	6	31.98	10	32.03	33.40	-4	3,887	-0.10%
2023/11/16	2	29.75	2	30.10	30.40	0	3,418	0.00%
2023/11/15	4	27.00	3	26.77	27.65	1	3,241	0.03%
2023/11/14	3	25.10	3	24.43	25.15	0	3,091	0.00%
2023/11/13	1	22.80	0	0.00	22.90	1	2,914	0.03%
2023/11/10	2	21.90	3	21.80	21.30	-1	2,798	-0.04%
2023/11/09	1	20.50	0	0.00	20.50	1	2,692	0.04%
2023/11/03	2	19.80	2	20.70	19.30	0	2,577	0.00%
2023/11/02	12	20.50	13	21.19	20.50	-1	2,467	-0.04%
2023/11/01	4	20.95	4	20.59	20.90	0	2,240	0.00%
2023/10/30	1	19.60	1	19.15	19.05	0	2,077	0.00%
2023/10/25	1	18.90	1	18.00	19.35	0	1,935	0.00%
2023/10/17	8	17.48	7	17.81	16.35	1	1,553	0.06%
2023/10/16	3	16.75	3	16.75	16.80	0	1,390	0.00%
2023/10/04	1	15.45	2	15.05	15.10	-1	1,201	-0.08%
2023/10/03	1	15.50	0	0.00	15.20	1	1,165	0.09%
2023/10/02	3	15.80	3	15.75	15.80	0	1,074	0.00%
2023/09/27	0	0.00	0.1	15.50	15.50	-0.1	936	-0.01%
2023/09/26	1.1	15.78	0	0.00	15.35	1.1	881	0.12%
2023/09/22	1	14.10	39	14.05	14.10	-38	633	-6.00%
2023/09/19	0	0.00	1	13.00	12.90	-1	565	-0.18%
2023/09/11	0	0.00	3	11.40	12.00	-3	526	-0.57%
2023/09/08	1	12.30	0	0.00	11.90	1	510	0.20%
2023/09/07	2	12.00	0	0.00	12.05	2	520	0.38%
2023/08/23	0	0.00	1	11.15	11.15	-1	396	-0.25%
2023/08/21	2	10.25	0	0.00	10.35	2	357	0.56%
2023/08/11	0	0.00	5	10.34	10.30	-5	274	-1.82%
2023/07/31	0	0.00	1	9.90	9.87	-1	202	-0.49%
2023/07/27	0	0.00	10	9.90	9.90	-10	198	-5.03%
2023/07/19	1	9.82	0	0.00	9.86	1	198	0.50%
2023/07/14	10	10.00	0	0.00	9.97	10	197	5.07%
2023/07/06	1	9.86	0	0.00	9.94	1	196	0.51%
2023/07/05	3	9.97	0	0.00	9.99	3	194	1.54%
2023/07/04	2	9.99	0	0.00	9.99	2	194	1.03%
2023/06/30	2	9.99	0	0.00	9.99	2	191	1.04%
2023/06/28	6	9.92	0	0.00	9.92	6	184	3.25%
2023/06/26	6	10.00	0	0.00	9.98	6	178	3.35%
2023/06/20	5	10.00	0	0.00	10.00	5	173	2.89%
2023/06/19	1	10.20	0	0.00	10.25	1	166	0.60%
2023/06/16	1	10.10	0	0.00	10.15	1	166	0.60%
2023/05/24	2	9.48	0	0.00	9.64	2	105	1.90%
2023/05/11	2	9.37	0	0.00	9.46	2	98	2.03%
2023/05/05	0	0.00	3	9.44	9.38	-3	95	-3.15%
2023/04/25	1	9.27	0	0.00	9.22	1	98	1.02%
2023/04/18	4	9.55	0	0.00	9.53	4	94	4.26%
2023/04/17	4	9.66	0	0.00	9.66	4	93	4.30%
2023/04/13	0	0.00	8	9.72	9.69	-8	86	-9.28%
2023/04/11	0	0.00	4	9.39	9.37	-4	74	-5.41%
2023/01/13	2	8.94	0	0.00	8.97	2	95	2.10%
2023/01/12	2	8.99	0	0.00	8.96	2	95	2.10%
2023/01/11	2	9.04	0	0.00	9.04	2	95	2.10%
2022/12/30	2	9.08	0	0.00	9.13	2	99	2.02%
2022/12/21	2	8.84	0	0.00	8.83	2	110	1.81%
2022/12/20	2	8.86	0	0.00	8.90	2	110	1.81%
2022/12/06	2	8.83	0	0.00	8.84	2	114	1.75%
2022/08/22	0	0.00	1	10.60	9.90	-1	455	-0.22%
2022/08/19	2	10.38	0	0.00	10.40	2	408	0.49%
2022/08/17	0	0.00	1	9.80	9.67	-1	328	-0.30%
2022/08/16	1	10.00	0	0.00	9.85	1	338	0.30%
2022/07/01	0	0.00	1	8.34	8.40	-1	708	-0.14%
2022/06/14	1	9.20	0	0.00	9.36	1	649	0.15%
2022/05/24	2	8.96	0	0.00	8.70	2	589	0.34%
2022/04/29	0	0.00	1	8.10	8.14	-1	482	-0.21%
2022/04/27	2	7.88	0	0.00	7.95	2	473	0.42%
2022/04/26	0	0.00	1	8.07	8.06	-1	467	-0.21%
2022/04/25	1	8.09	0	0.00	8.05	1	458	0.22%
2022/04/15	0	0.00	19	9.60	9.18	-19	380	-5.00%
2022/04/14	12	10.12	28	10.62	10.15	-16	351	-4.55%
2022/04/13	30	11.09	20	11.65	10.80	10	305	3.28%
2022/04/11	5	9.82	0	0.00	9.66	5	181	2.75%
2022/04/08	0	0.00	1	10.10	10.15	-1	161	-0.62%
2022/04/07	0	0.00	20	9.58	9.61	-20	94	-21.18%
2022/03/14	0	0.00	2	7.56	7.56	-2	60	-3.33%
2021/09/01	0	0.00	10	7.85	7.88	-10	71	-13.92%
2021/07/16	10	7.95	0	0.00	7.83	10	288	3.47%
2021/04/28	0	0.00	10	8.88	8.97	-10	344	-2.90%
2021/04/27	0	0.00	2	9.05	9.05	-2	335	-0.60%
2021/04/23	10	10.44	20	9.98	10.10	-10	308	-3.25%
2021/04/22	24	10.15	10	10.10	10.15	14	282	4.95%
2021/04/14	0	0.00	10	6.86	6.88	-10	103	-9.62%
2021/04/13	0	0.00	5	6.91	6.89	-5	103	-4.82%
2021/03/29	15	6.98	0	0.00	6.98	15	111	13.41%
2021/02/26	4	6.99	0	0.00	7.10	4	125	3.19%
2020/12/02	3	7.38	0	0.00	7.40	3	133	2.24%
2020/10/26	4	6.98	0	0.00	7.01	4	133	2.99%
2020/09/22	0	0.00	1	7.38	7.30	-1	119	-0.84%
2020/06/04	0	0.00	1	6.53	6.53	-1	37	-2.68%
2020/06/03	0	0.00	1	6.52	6.52	-1	35	-2.83%
2020/03/20	0	0.00	1	6.98	6.98	-1	26	-3.77%
2019/07/30	0	0.00	0.4	7.33	7.39	-0.4	10	-3.51%
2019/07/18	0	0.00	1	7.47	7.47	-1	8	-11.74%
2019/06/11	0	0.00	11	7.16	7.36	-11	18	-59.09%
2019/06/10	0	0.00	0.6	7.30	7.34	-0.6	18	-3.13%
2019/01/24	0	0.00	0.2	7.50	7.52	-0.2	13	-1.59%
2018/09/18	0	0.00	1.4	7.86	8.00	-1.4	25	-5.67%