皇昌 (2543)-元大-台南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	56.63	15	57.93	59.70	-4	9,378	-0.04%
2024/05/02	2	53.85	8	51.79	54.30	-6	8,842	-0.07%
2024/04/30	6	49.41	2	48.73	49.40	4	8,603	0.05%
2024/04/26	1	51.00	2	50.68	49.55	-1	8,454	-0.01%
2024/04/25	2	49.53	4	48.94	48.80	-2	8,325	-0.02%
2024/04/24	3	46.83	0	0.00	48.00	3	8,212	0.04%
2024/04/23	4	49.11	0	0.00	48.15	4	8,136	0.05%
2024/04/22	18	56.02	13	54.82	50.40	5	7,902	0.06%
2024/04/19	8	52.18	18	53.55	53.80	-10	7,298	-0.14%
2024/04/18	4	49.08	9	48.95	48.95	-5	6,913	-0.07%
2024/04/17	2	47.85	1	47.80	47.20	1	6,828	0.01%
2024/04/16	1	44.40	1	45.30	45.20	0	6,842	0.00%
2024/04/15	8	47.79	3	48.28	46.35	5	6,853	0.07%
2024/04/12	1	44.35	5	44.83	45.65	-4	6,703	-0.06%
2024/04/09	0	0.00	1	41.40	41.40	-1	6,728	-0.01%
2024/04/08	2	41.10	4	41.10	41.00	-2	6,789	-0.03%
2024/03/28	2	43.35	0	0.00	43.10	2	6,761	0.03%
2024/03/27	5	41.80	4	42.06	41.70	1	6,766	0.01%
2024/03/26	5	42.04	0	0.00	41.00	5	6,775	0.07%
2024/03/25	0	0.00	4	41.85	42.00	-4	6,736	-0.06%
2024/03/22	0	0.00	1	42.70	42.50	-1	6,732	-0.01%
2024/03/18	0	0.00	2	43.85	45.00	-2	6,776	-0.03%
2024/03/15	1	46.10	0	0.00	44.80	1	6,838	0.01%
2024/03/14	0	0.00	1	45.00	45.05	-1	6,874	-0.01%
2024/03/13	8	46.89	1	46.30	45.60	7	6,842	0.10%
2024/03/12	7	51.26	8	49.89	49.80	-1	6,768	-0.01%
2024/03/11	0	0.00	7	48.07	49.10	-7	6,502	-0.11%
2024/03/08	0	0.00	3	44.23	44.65	-3	6,453	-0.05%
2024/03/06	25	49.07	11	47.95	47.70	14	6,259	0.22%
2024/03/05	3	45.12	1	48.05	48.05	2	6,009	0.03%
2024/03/04	8	44.77	3	46.72	43.70	5	5,866	0.09%
2024/03/01	1	45.30	11	44.69	46.05	-10	5,627	-0.18%
2024/02/29	6	42.20	0	0.00	41.90	6	5,467	0.11%
2024/02/27	2	41.40	1	41.30	41.10	1	5,352	0.02%
2024/02/26	1	38.60	8	38.64	39.05	-7	5,242	-0.13%
2024/02/23	6	36.73	4	36.05	35.50	2	5,136	0.04%
2024/02/22	9	34.73	2	37.05	34.60	7	5,053	0.14%
2024/02/21	1	36.10	10	36.85	38.35	-9	5,048	-0.18%
2024/02/20	16	34.43	12	34.53	34.90	4	5,177	0.08%
2024/02/19	9	31.05	8	31.50	31.75	1	5,061	0.02%
2024/02/16	4	29.38	5.1	29.58	29.50	-1.1	5,074	-0.02%
2024/02/15	4	28.75	1	28.80	28.80	3	5,131	0.06%
2024/02/02	0	0.00	1	27.10	26.75	-1	5,279	-0.02%
2024/02/01	1	28.05	1	28.00	27.25	0	5,298	0.00%
2024/01/30	1	27.75	0	0.00	27.60	1	5,340	0.02%
2024/01/29	1	28.50	5	28.19	27.60	-4	5,370	-0.07%
2024/01/26	2	27.25	2	26.98	26.80	0	5,372	0.00%
2024/01/25	0	0.00	1	25.35	25.10	-1	5,510	-0.02%
2024/01/22	0	0.00	2	25.35	25.30	-2	5,648	-0.04%
2024/01/19	4	25.90	0	0.00	25.65	4	5,654	0.07%
2024/01/17	0	0.00	4	26.88	26.60	-4	5,777	-0.07%
2024/01/16	2	28.08	1	28.85	28.15	1	5,777	0.02%
2024/01/15	2	28.78	6	28.83	28.80	-4	5,773	-0.07%
2024/01/12	5	29.18	2	29.15	29.05	3	5,715	0.05%
2024/01/11	2	27.85	1	28.15	28.15	1	5,660	0.02%
2024/01/10	4	27.50	1	27.80	27.80	3	5,597	0.05%
2024/01/09	0	0.00	6	26.85	26.95	-6	5,604	-0.11%
2024/01/08	11	27.84	3	28.10	28.10	8	5,587	0.14%
2024/01/05	3	26.73	2	26.55	26.50	1	5,433	0.02%
2024/01/02	1	25.00	1	25.60	25.85	0	5,340	0.00%
2023/12/25	0.1	25.60	0	0.00	25.35	0.1	5,416	0.00%
2023/12/19	0	0.00	1	27.50	27.90	-1	5,608	-0.02%
2023/12/18	1	28.45	0	0.00	28.10	1	5,584	0.02%
2023/12/13	1	31.15	2	30.00	30.50	-1	5,494	-0.02%
2023/12/12	1	30.80	0.2	29.77	29.75	0.8	5,345	0.02%
2023/12/11	0.1	29.40	0	0.00	30.00	0.1	5,222	0.00%
2023/12/07	0.1	28.80	0	0.00	29.00	0.1	5,041	0.00%
2023/12/05	3	30.27	0	0.00	29.95	3	4,807	0.06%
2023/12/04	2	33.25	0	0.00	33.25	2	4,691	0.04%
2023/11/30	0	0.00	1	35.50	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	1	34.20	34.80	-1	4,608	-0.02%
2023/11/27	1	33.20	1	33.60	33.30	0	4,560	0.00%
2023/11/24	0	0.00	1	32.35	32.20	-1	4,528	-0.02%
2023/11/23	0	0.00	1	33.30	33.30	-1	4,504	-0.02%
2023/11/22	1	33.20	1	34.25	34.25	0	4,468	0.00%
2023/11/21	0	0.00	5	33.00	32.35	-5	4,415	-0.11%
2023/11/20	6	35.23	3	36.12	34.55	3	4,319	0.07%
2023/11/17	6	31.53	27	31.20	33.40	-21	3,887	-0.54%
2023/11/16	3	30.30	1	30.40	30.40	2	3,418	0.06%
2023/11/15	1	26.65	9	27.08	27.65	-8	3,241	-0.25%
2023/11/14	8	25.02	0	0.00	25.15	8	3,091	0.26%
2023/11/10	3	21.05	8	21.66	21.30	-5	2,798	-0.18%
2023/11/09	0	0.00	1	20.55	20.50	-1	2,692	-0.04%
2023/11/08	0	0.00	2	21.00	20.50	-2	2,685	-0.07%
2023/11/06	6	20.50	4	20.33	20.55	2	2,654	0.08%
2023/11/03	2	19.70	1	19.40	19.30	1	2,577	0.04%
2023/11/02	17	20.78	16	20.88	20.50	1	2,467	0.04%
2023/11/01	6	20.68	4	20.31	20.90	2	2,240	0.09%
2023/10/31	1	19.10	0	0.00	19.10	1	2,103	0.05%
2023/10/30	0	0.00	3	18.92	19.05	-3	2,077	-0.14%
2023/10/27	1	18.55	0	0.00	18.55	1	2,044	0.05%
2023/10/25	3	18.73	3	18.17	19.35	0	1,935	0.00%
2023/10/19	1	15.95	2	15.40	16.10	-1	1,646	-0.06%
2023/10/17	3	17.77	2	18.05	16.35	1	1,553	0.06%
2023/10/16	2	16.75	1	16.80	16.80	1	1,390	0.07%
2023/10/06	0	0.00	1	14.85	14.80	-1	1,227	-0.08%
2023/10/04	5	15.00	0	0.00	15.10	5	1,201	0.42%
2023/10/03	4	15.65	2	16.08	15.20	2	1,165	0.17%
2023/10/02	2	15.80	5	15.20	15.80	-3	1,074	-0.28%
2023/09/28	3	14.40	0	0.00	14.40	3	1,003	0.30%
2023/09/25	1	15.35	1	15.50	15.50	0	740	0.00%
2023/09/22	2	14.05	1	13.85	14.10	1	633	0.16%
2023/09/20	3	13.05	0	0.00	13.05	3	571	0.52%
2023/09/14	3	12.05	0	0.00	12.00	3	542	0.55%
2023/09/05	0	0.00	1	11.65	11.75	-1	499	-0.20%
2023/09/04	1	12.00	0	0.00	12.00	1	477	0.21%
2023/08/24	0	11.05	0	0.00	10.95	0	414	0.00%
2023/08/11	20	10.60	20	10.30	10.30	0	274	0.00%
2023/08/08	6	9.70	0	0.00	9.68	6	209	2.86%
2023/08/07	0	9.70	0	0.00	9.69	0	209	0.00%
2023/07/24	0	0.00	2	9.84	9.86	-2	195	-1.02%
2023/07/03	2	10.00	0	0.00	9.99	2	194	1.03%
2023/06/14	5	10.45	0	0.00	10.35	5	155	3.21%
2023/06/13	1	10.20	0	0.00	10.25	1	151	0.66%
2023/06/05	2	9.80	0	0.00	9.86	2	111	1.79%
2023/03/23	0	0.00	5	9.25	9.31	-5	79	-6.30%
2023/03/13	5	9.22	0	0.00	9.23	5	95	5.24%
2023/03/03	0	0.00	3	9.22	9.18	-3	95	-3.13%
2023/02/23	0	0.00	2	9.35	9.30	-2	96	-2.08%
2023/02/17	2	9.05	0	0.00	9.05	2	92	2.16%
2022/12/16	0	0.00	1	9.01	8.90	-1	116	-0.86%
2022/12/06	1	8.81	0	0.00	8.84	1	114	0.88%
2022/12/01	0	0.00	2	8.67	8.72	-2	127	-1.57%
2022/11/25	2	8.49	0	0.00	8.51	2	139	1.43%
2022/11/24	0	0.00	10	8.48	8.50	-10	140	-7.10%
2022/11/16	8	8.54	0	0.00	8.52	8	178	4.49%
2022/11/14	2	8.60	0	0.00	8.66	2	305	0.65%
2022/08/19	0	0.00	2	10.40	10.40	-2	408	-0.49%
2022/08/16	1	9.95	10	10.05	9.85	-9	338	-2.66%
2022/07/20	5	8.12	0	0.00	8.13	5	318	1.57%
2022/07/13	2	8.04	0	0.00	8.14	2	372	0.54%
2022/07/11	3	8.32	0	0.00	8.20	3	415	0.72%
2022/05/24	1	8.90	0	0.00	8.70	1	589	0.17%
2022/05/23	3	9.37	0	0.00	9.25	3	568	0.53%
2022/05/20	0	0.00	5	9.55	9.61	-5	561	-0.89%
2022/05/12	5	7.86	0	0.00	7.90	5	501	1.00%
2022/04/15	0	0.00	44	9.32	9.18	-44	380	-11.57%
2022/04/13	19	11.60	0	0.00	10.80	19	305	6.23%
2022/04/12	0	0.00	15	10.01	10.60	-15	226	-6.62%
2022/04/08	0	0.00	30	10.00	10.15	-30	161	-18.60%
2022/01/03	0	0.00	1	7.89	7.92	-1	52	-1.89%
2021/11/12	0	0.00	1	7.55	7.55	-1	38	-2.62%
2021/10/27	0	7.83	0	0.00	7.70	0	42	0.00%
2021/09/01	0	0.00	3	8.16	7.88	-3	71	-4.18%
2021/05/10	5	9.06	0	0.00	9.18	5	370	1.35%
2021/05/06	0	0.00	2	8.45	8.45	-2	362	-0.55%
2021/05/04	0	0.00	5	8.59	8.16	-5	358	-1.39%
2021/05/03	0	0.00	2	8.77	8.71	-2	353	-0.57%
2021/04/26	1	9.80	0	0.00	9.69	1	324	0.31%
2021/04/23	7	10.19	6	9.35	10.10	1	308	0.32%
2021/04/22	2	10.15	0	0.00	10.15	2	282	0.71%
2021/04/20	7	8.40	1	8.41	8.41	6	159	3.76%
2021/04/19	7	7.29	0	0.00	7.65	7	119	5.87%
2021/04/07	0	0.00	0.2	6.88	6.88	-0.2	111	-0.14%
2021/01/29	4	6.77	0	0.00	6.73	4	118	3.37%
2021/01/25	0	0.00	1	6.86	6.89	-1	118	-0.84%
2020/12/23	5	6.96	0	0.00	6.97	5	85	5.85%
2020/12/22	7	6.96	0	0.00	6.96	7	86	8.12%
2020/12/21	14	6.97	0	0.00	7.05	14	89	15.63%
2020/12/14	2	6.96	0	0.00	7.10	2	125	1.59%
2020/12/10	1	6.93	0	0.00	7.08	1	131	0.76%
2020/12/09	13	6.96	0	0.00	7.09	13	136	9.54%
2020/12/08	0	0.00	1	7.05	7.05	-1	136	-0.73%
2020/10/26	2	6.92	0	0.00	7.01	2	133	1.49%
2020/10/23	1	6.90	0	0.00	6.95	1	134	0.75%
2020/10/19	4	7.03	0	0.00	7.04	4	134	2.98%
2020/10/13	1	7.10	0	0.00	7.09	1	125	0.80%
2020/10/08	2	7.18	0	0.00	7.19	2	122	1.64%
2020/10/05	3	6.98	0	0.00	6.92	3	119	2.50%
2020/09/30	0	0.00	2	7.00	7.00	-2	120	-1.66%
2020/09/29	0	0.00	3	7.01	7.01	-3	121	-2.47%
2020/09/28	1	7.00	0	0.00	6.90	1	121	0.83%
2020/09/22	3	7.30	0	0.00	7.30	3	119	2.51%
2020/09/21	3	7.72	0	0.00	7.62	3	116	2.58%
2020/09/16	1	6.90	0	0.00	7.05	1	85	1.17%
2020/09/15	5	7.22	0	0.00	7.25	5	86	5.76%
2018/07/13	0	0.00	1	7.99	8.10	-1	49	-2.04%
2018/07/09	1	8.26	0	0.00	8.25	1	75	1.32%