皇昌 (2543)-元大-新莊券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
▼0.15
漲幅
-0.30%
成交量
7,560張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	49.40	20	49.26	49.40	-14	8,548	-0.16%
2024/04/26	8.3	50.86	14	49.25	49.55	-5.8	8,454	-0.07%
2024/04/25	7	47.71	7	48.59	48.80	0	8,325	0.00%
2024/04/24	8	47.18	5	47.04	48.00	3	8,212	0.04%
2024/04/23	54	47.94	47	49.70	48.15	7	8,136	0.09%
2024/04/22	51	55.24	20.1	55.80	50.40	31	7,902	0.39%
2024/04/19	16	52.08	14	52.99	53.80	2	7,298	0.03%
2024/04/18	28	49.08	20	48.91	48.95	8	6,913	0.12%
2024/04/17	5	47.71	13	47.43	47.20	-8	6,828	-0.12%
2024/04/16	17	44.76	3.9	45.60	45.20	13.1	6,842	0.19%
2024/04/15	60.1	47.58	52	47.81	46.35	8.1	6,853	0.12%
2024/04/12	4	44.19	7	44.79	45.65	-3	6,703	-0.04%
2024/04/11	21	41.40	6	41.93	41.50	15	6,704	0.22%
2024/04/10	5	41.60	0	0.00	41.70	5	6,703	0.07%
2024/04/09	15	41.33	0	0.00	41.40	15	6,728	0.22%
2024/04/08	1	41.50	0	0.00	41.00	1	6,789	0.01%
2024/04/02	0	0.00	0.1	42.05	42.00	-0.1	6,785	0.00%
2024/03/29	5	43.15	2	41.90	42.50	3	6,803	0.04%
2024/03/28	2	43.48	3	43.27	43.10	-1	6,761	-0.01%
2024/03/27	15	42.00	0	0.00	41.70	15	6,766	0.22%
2024/03/26	4	42.13	2	41.10	41.00	2	6,775	0.03%
2024/03/25	13	41.84	2	41.80	42.00	11	6,736	0.16%
2024/03/22	10	42.56	7	42.80	42.50	3	6,732	0.04%
2024/03/21	10	43.17	4	42.95	42.95	6	6,713	0.09%
2024/03/20	12	43.73	0.3	45.00	43.15	11.7	6,698	0.17%
2024/03/19	8	45.01	0	0.00	43.55	8	6,686	0.12%
2024/03/18	13	44.19	10	44.85	45.00	3	6,776	0.04%
2024/03/15	6	47.08	0	0.00	44.80	6	6,838	0.09%
2024/03/14	3	45.10	1	45.30	45.05	2	6,874	0.03%
2024/03/13	5	46.54	0	0.00	45.60	5	6,842	0.07%
2024/03/12	29	50.63	58	50.60	49.80	-29	6,768	-0.43%
2024/03/11	22	48.95	6	48.78	49.10	16	6,502	0.25%
2024/03/08	2	47.70	4	44.86	44.65	-2	6,453	-0.03%
2024/03/07	7	48.47	9	47.45	47.10	-2	6,381	-0.03%
2024/03/06	27	49.03	34	48.56	47.70	-7	6,259	-0.11%
2024/03/05	33	45.13	35	45.62	48.05	-2	6,009	-0.03%
2024/03/04	82	46.35	65	46.48	43.70	17	5,866	0.29%
2024/03/01	6	43.45	16	45.53	46.05	-10	5,627	-0.18%
2024/02/29	3	41.87	2	43.50	41.90	1	5,467	0.02%
2024/02/27	10	41.97	5	41.63	41.10	5	5,352	0.09%
2024/02/26	3	36.48	17	38.52	39.05	-14	5,242	-0.27%
2024/02/23	29	36.10	67.7	36.76	35.50	-38.7	5,136	-0.75%
2024/02/22	61	37.08	25.1	36.69	34.60	35.9	5,053	0.71%
2024/02/21	11	37.33	12	37.74	38.35	-1	5,048	-0.02%
2024/02/20	3	33.65	83	34.74	34.90	-80	5,177	-1.55%
2024/02/19	6	31.28	11	31.33	31.75	-5	5,061	-0.10%
2024/02/16	16	29.75	14	29.25	29.50	2	5,074	0.04%
2024/02/15	2	28.40	11	28.56	28.80	-9	5,131	-0.18%
2024/02/05	0	0.00	1	26.75	26.40	-1	5,181	-0.02%
2024/02/01	0	0.00	6	28.00	27.25	-6	5,298	-0.11%
2024/01/31	3	27.57	0	0.00	27.90	3	5,321	0.06%
2024/01/30	0	0.00	7	27.92	27.60	-7	5,340	-0.13%
2024/01/29	25	27.41	7	28.23	27.60	18	5,370	0.34%
2024/01/26	1	27.40	6	26.68	26.80	-5	5,372	-0.09%
2024/01/25	8	25.18	0	0.00	25.10	8	5,510	0.15%
2024/01/24	1	26.10	1	25.75	25.75	0	5,619	0.00%
2024/01/23	1	25.55	1	25.45	25.45	0	5,630	0.00%
2024/01/22	0	0.00	1	25.35	25.30	-1	5,648	-0.02%
2024/01/19	12	25.68	9	25.98	25.65	3	5,654	0.05%
2024/01/18	3	25.58	6	26.55	25.40	-3	5,699	-0.05%
2024/01/17	11	27.12	1	26.55	26.60	10	5,777	0.17%
2024/01/16	6	28.18	3	28.33	28.15	3	5,777	0.05%
2024/01/15	93	28.52	2	29.05	28.80	91	5,773	1.58%
2024/01/12	9	29.23	10	29.03	29.05	-1	5,715	-0.02%
2024/01/11	7	27.95	7	28.16	28.15	0	5,660	0.00%
2024/01/10	12	27.34	9	27.67	27.80	3	5,597	0.05%
2024/01/09	15	27.16	8	26.91	26.95	7	5,604	0.12%
2024/01/08	11	27.68	8	27.85	28.10	3	5,587	0.05%
2024/01/05	3	26.63	2	26.73	26.50	1	5,433	0.02%
2024/01/03	0	0.00	1	25.70	25.80	-1	5,370	-0.02%
2024/01/02	8	25.79	9	25.64	25.85	-1	5,340	-0.02%
2023/12/29	2	24.83	3	24.95	24.55	-1	5,275	-0.02%
2023/12/28	5	24.93	10	24.90	24.80	-5	5,279	-0.09%
2023/12/27	1	25.15	4	25.20	25.05	-3	5,346	-0.06%
2023/12/26	3	25.35	0	0.00	25.20	3	5,375	0.06%
2023/12/22	8	26.48	2	25.95	25.75	6	5,433	0.11%
2023/12/21	2	26.90	1	26.85	26.60	1	5,505	0.02%
2023/12/19	3	27.85	4	28.19	27.90	-1	5,608	-0.02%
2023/12/18	4	28.33	11	28.72	28.10	-7	5,584	-0.13%
2023/12/15	7	28.78	2	28.55	28.30	5	5,573	0.09%
2023/12/14	10	29.87	2	29.80	29.30	8	5,541	0.14%
2023/12/13	7	30.56	15	30.66	30.50	-8	5,494	-0.15%
2023/12/12	10	29.55	11	29.35	29.75	-1	5,345	-0.02%
2023/12/11	8	30.10	7	29.79	30.00	1	5,222	0.02%
2023/12/08	5	28.12	5	28.17	28.00	0	5,081	0.00%
2023/12/07	4	28.94	19	29.38	29.00	-15	5,041	-0.30%
2023/12/06	43	28.39	20	28.14	28.20	23	4,954	0.46%
2023/12/05	23	30.88	13	30.71	29.95	10	4,807	0.21%
2023/12/04	8	34.56	0	0.00	33.25	8	4,691	0.17%
2023/12/01	3	35.98	5.1	36.32	36.90	-2.1	4,609	-0.05%
2023/11/30	1	34.90	1	34.90	34.90	0	4,596	0.00%
2023/11/29	7	34.30	9.8	33.93	34.80	-2.8	4,608	-0.06%
2023/11/28	2	32.90	1	33.30	33.30	1	4,590	0.02%
2023/11/27	0	0.00	2	32.95	33.30	-2	4,560	-0.04%
2023/11/24	2	32.20	3	32.30	32.20	-1	4,528	-0.02%
2023/11/23	2	33.08	0.3	33.10	33.30	1.7	4,504	0.04%
2023/11/22	1	33.40	3	33.58	34.25	-2	4,468	-0.04%
2023/11/21	3	32.50	7	32.66	32.35	-4	4,415	-0.09%
2023/11/20	35.1	35.70	39.4	36.14	34.55	-4.3	4,319	-0.10%
2023/11/17	32	31.93	36	31.60	33.40	-4	3,887	-0.10%
2023/11/16	9	30.04	33	30.36	30.40	-24	3,418	-0.70%
2023/11/15	10	26.94	17	26.93	27.65	-7	3,241	-0.22%
2023/11/14	17	24.11	14	23.95	25.15	3	3,091	0.10%
2023/11/13	22	22.67	6	22.93	22.90	16	2,914	0.55%
2023/11/10	15	21.92	18.1	21.96	21.30	-3.1	2,798	-0.11%
2023/11/09	1	20.30	13	20.10	20.50	-12	2,692	-0.45%
2023/11/08	13	20.90	3	20.72	20.50	10	2,685	0.37%
2023/11/07	3	20.82	0	0.00	20.40	3	2,696	0.11%
2023/11/06	6	19.98	8	20.14	20.55	-2	2,654	-0.08%
2023/11/03	5	19.26	16	20.04	19.30	-11	2,577	-0.43%
2023/11/02	20	20.84	27	20.59	20.50	-7	2,467	-0.28%
2023/11/01	30	20.81	33	20.75	20.90	-3	2,240	-0.13%
2023/10/31	11	19.44	3	18.98	19.10	8	2,103	0.38%
2023/10/30	1	18.65	2	18.80	19.05	-1	2,077	-0.05%
2023/10/27	1	18.70	5	18.76	18.55	-4	2,044	-0.20%
2023/10/26	17	19.39	0	0.00	19.00	17	2,009	0.85%
2023/10/25	33	19.28	7	18.82	19.35	26	1,935	1.34%
2023/10/24	5	17.78	6	17.67	18.05	-1	1,795	-0.06%
2023/10/23	1	17.55	4	17.35	17.60	-3	1,724	-0.17%
2023/10/20	2	16.48	0	0.00	16.50	2	1,667	0.12%
2023/10/19	7	15.36	1	15.95	16.10	6	1,646	0.36%
2023/10/18	0	0.00	2	16.28	16.10	-2	1,593	-0.13%
2023/10/17	8	17.41	8	17.59	16.35	0	1,553	0.00%
2023/10/16	1	16.80	1	16.05	16.80	0	1,390	0.00%
2023/10/12	0	0.00	1	15.50	15.50	-1	1,295	-0.08%
2023/10/11	1	15.30	1	15.00	15.30	0	1,255	0.00%
2023/10/06	1	14.75	2	15.00	14.80	-1	1,227	-0.08%
2023/10/04	2	14.95	12	14.65	15.10	-10	1,201	-0.83%
2023/10/03	3	15.80	3	15.60	15.20	0	1,165	0.00%
2023/10/02	12	15.52	4	15.38	15.80	8	1,074	0.74%
2023/09/28	18	14.40	1.1	14.40	14.40	16.9	1,003	1.69%
2023/09/27	1	15.10	1	15.40	15.50	0	936	0.00%
2023/09/26	11	15.60	7.1	15.58	15.35	3.9	881	0.44%
2023/09/25	0	0.00	14	15.49	15.50	-14	740	-1.89%
2023/09/22	2	13.75	6	14.08	14.10	-4	633	-0.63%
2023/09/21	0	0.00	2	12.85	12.85	-2	579	-0.35%
2023/09/20	1	13.05	0	0.00	13.05	1	571	0.17%
2023/09/11	10	11.60	0	0.00	12.00	10	526	1.90%
2023/09/08	0	0.00	1	11.95	11.90	-1	510	-0.20%
2023/09/07	3	12.17	0	12.30	12.05	3	520	0.57%
2023/09/05	0	0.00	0.1	11.75	11.75	-0.1	499	-0.02%
2023/09/04	1	11.65	1	11.30	12.00	0	477	0.00%
2023/09/01	1	11.35	0	0.00	11.35	1	447	0.22%
2023/08/25	0	0.00	16	10.77	10.75	-16	420	-3.81%
2023/08/24	31	11.26	17	11.02	10.95	14	414	3.38%
2023/08/23	3	10.97	1	11.00	11.15	2	396	0.50%
2023/08/14	2	10.75	2	10.75	10.40	0	314	0.00%
2023/08/02	25	9.77	0	0.00	9.72	25	209	11.92%
2023/04/26	0	0.00	0.3	9.23	9.30	-0.3	97	-0.31%
2023/03/15	0	0.00	0.3	9.18	9.21	-0.3	95	-0.31%
2023/02/22	1	9.17	1	9.09	9.13	0	93	0.00%
2022/11/08	0.2	8.50	0	0.00	8.40	0.2	396	0.04%
2022/10/31	0	8.26	0	0.00	8.20	0	439	0.01%
2022/10/28	0.1	8.40	0	0.00	8.21	0.1	439	0.02%
2022/10/17	0.1	8.37	0	0.00	8.39	0.1	450	0.01%
2022/10/14	0	8.40	0	0.00	8.39	0	450	0.01%
2022/10/13	0.1	8.52	0	0.00	8.16	0.1	452	0.02%
2022/10/11	0	8.50	0	0.00	8.48	0	449	0.01%
2022/09/28	0.1	8.75	0	0.00	8.67	0.1	446	0.02%
2022/09/22	0	0.00	22	8.75	8.82	-22	436	-5.04%
2022/08/24	1	9.88	1	9.70	9.69	0	469	0.00%
2022/08/22	2	10.31	0	0.00	9.90	2	455	0.44%
2022/08/19	10	10.30	0	0.00	10.40	10	408	2.45%
2022/08/17	0.1	9.80	0	0.00	9.67	0.1	328	0.03%
2022/08/16	0	0.00	5	9.90	9.85	-5	338	-1.48%
2022/08/15	5	9.77	0.5	9.85	9.85	4.5	303	1.49%
2022/08/11	0.2	8.19	0	0.00	8.15	0.2	298	0.05%
2022/07/18	0	0.00	8	8.16	8.14	-8	346	-2.31%
2022/07/01	1	8.44	0	0.00	8.40	1	708	0.14%
2022/06/27	0.1	9.00	0	0.00	8.86	0.1	710	0.01%
2022/06/24	2	8.80	0	0.00	8.73	2	709	0.28%
2022/06/23	2	8.68	0	0.00	8.68	2	707	0.28%
2022/06/22	1	9.19	0	0.00	8.90	1	694	0.14%
2022/06/21	0	9.65	0	0.00	9.57	0	687	0.00%
2022/06/15	0	0.00	2	9.44	9.42	-2	654	-0.31%
2022/06/13	1	9.11	0	0.00	9.15	1	644	0.16%
2022/06/09	1.2	9.36	0	0.00	9.54	1.2	637	0.19%
2022/06/07	1	9.20	0	0.00	9.16	1	624	0.16%
2022/06/06	1	9.20	0	0.00	9.30	1	622	0.16%
2022/06/01	0	0.00	1	8.82	8.87	-1	608	-0.16%
2022/05/26	1	8.75	0	0.00	8.74	1	597	0.17%
2022/05/24	0	0.00	1	9.07	8.70	-1	589	-0.17%
2022/05/23	1	9.30	0	0.00	9.25	1	568	0.18%
2022/05/19	0	0.00	1	9.54	9.60	-1	546	-0.18%
2022/05/18	0	0.00	0.1	9.10	9.10	-0.1	525	-0.02%
2022/05/12	2	7.89	0	0.00	7.90	2	501	0.40%
2022/05/11	0	0.00	1	8.07	8.01	-1	497	-0.20%
2022/05/10	1	7.96	0	0.00	8.02	1	494	0.20%
2022/04/29	0	8.11	0	0.00	8.14	0	482	0.00%
2022/04/26	20.1	8.28	0	0.00	8.06	20.1	467	4.30%
2022/04/21	0	0.00	2	8.76	9.07	-2	429	-0.47%
2022/04/19	1	8.82	0	0.00	8.91	1	407	0.25%
2022/04/15	0	0.00	1	9.60	9.18	-1	380	-0.26%
2022/04/14	1	10.10	13	10.40	10.15	-12	351	-3.41%
2022/04/13	12	11.13	0	0.00	10.80	12	305	3.93%
2022/04/12	3	10.60	31	10.23	10.60	-28	226	-12.36%
2022/04/08	0	0.00	15	10.02	10.15	-15	161	-9.30%
2021/12/28	4	7.85	0	0.00	7.96	4	50	7.89%
2021/12/24	1	7.98	0	0.00	7.98	1	48	2.07%
2021/10/14	0	0.00	1	7.47	7.52	-1	47	-2.08%
2021/08/06	0	0.00	5	7.78	7.69	-5	95	-5.25%
2021/06/24	0	0.00	0.1	7.31	7.53	-0.1	406	-0.03%
2021/06/03	5	7.75	0	0.00	7.74	5	409	1.22%
2021/06/01	0	0.00	5	7.77	7.79	-5	407	-1.23%
2021/05/31	0	0.00	2.7	7.55	7.70	-2.7	405	-0.66%
2021/05/28	5	7.55	0	0.00	7.52	5	403	1.24%
2021/05/14	10	8.32	0	0.00	8.29	10	392	2.55%
2021/05/13	2	8.15	0	0.00	8.24	2	388	0.52%
2021/05/11	5	8.77	0	0.00	8.67	5	374	1.33%
2021/05/10	5	9.17	0	0.00	9.18	5	370	1.35%
2021/04/27	0	0.00	5	9.03	9.05	-5	335	-1.49%
2021/04/26	10	9.70	0	0.00	9.69	10	324	3.08%
2021/04/23	1	10.00	2	9.90	10.10	-1	308	-0.32%
2021/04/22	13	10.03	2	10.15	10.15	11	282	3.89%
2021/04/21	0	0.00	10	9.24	9.25	-10	200	-4.99%
2021/04/20	5	8.41	12	8.41	8.41	-7	159	-4.38%
2021/04/13	5	6.90	0	0.00	6.89	5	103	4.82%
2021/04/01	5	6.82	0	0.00	6.91	5	114	4.38%
2021/03/26	2	7.04	0	0.00	6.99	2	112	1.78%
2021/03/24	0	0.00	3	7.09	7.03	-3	111	-2.69%
2021/03/23	0	0.00	5	7.06	7.05	-5	113	-4.41%
2021/03/22	2	7.00	0	0.00	6.97	2	111	1.80%
2021/03/09	0	0.00	1	6.98	6.98	-1	114	-0.87%
2021/02/25	1	7.01	0	0.00	7.16	1	124	0.81%
2021/02/02	0	0.00	5	6.71	6.77	-5	119	-4.18%
2021/01/13	5	7.11	0	0.00	7.12	5	111	4.48%
2021/01/06	0	0.00	2	7.76	7.34	-2	113	-1.77%
2020/12/29	5	7.16	0	0.00	7.19	5	92	5.38%
2020/12/21	2	7.06	0	0.00	7.05	2	89	2.23%
2020/12/16	1	7.10	0	0.00	7.10	1	107	0.93%
2020/12/11	5	7.02	0.2	7.00	7.02	4.8	127	3.75%
2020/09/15	0	0.00	1	7.21	7.25	-1	86	-1.15%
2020/09/14	1	7.09	0	0.00	7.13	1	82	1.21%
2020/08/28	2	6.40	0	0.00	6.43	2	79	2.51%
2020/08/26	1	6.40	0	0.00	6.40	1	85	1.17%
2020/08/25	4	6.39	1	6.40	6.40	3	85	3.49%
2020/08/24	0	0.00	8	6.40	6.37	-8	85	-9.37%
2020/08/20	4	6.35	0	0.00	6.27	4	83	4.77%
2020/08/17	5	6.37	0	0.00	6.38	5	79	6.27%
2020/08/03	0	0.00	1	6.30	6.38	-1	70	-1.43%
2020/07/28	1	6.40	0	0.00	6.35	1	67	1.49%
2020/04/07	0	0.00	3	6.53	6.50	-3	26	-11.52%
2020/01/31	0	0.00	3	7.26	7.26	-3	18	-15.92%
2019/09/16	0	0.00	1	7.17	7.24	-1	14	-7.01%
2019/09/09	0	0.00	1	7.27	7.27	-1	14	-7.13%
2019/08/27	4	7.20	0	0.00	7.20	4	14	27.97%
2019/04/16	0	0.00	2	7.29	7.35	-2	30	-6.48%
2019/03/25	0	0.00	2	7.53	7.69	-2	27	-7.17%
2019/03/22	0	0.00	2	7.65	7.63	-2	27	-7.18%
2019/03/12	0	0.00	2	7.76	7.79	-2	20	-9.70%
2018/06/26	0	0.00	2	8.20	8.40	-2	125	-1.60%
2018/06/25	0	0.00	4	7.93	7.93	-4	124	-3.21%
2018/06/20	0	0.00	2	7.94	7.90	-2	123	-1.62%
2018/06/07	0	0.00	2	8.05	8.20	-2	122	-1.64%
2018/05/10	0	0.00	1	8.14	8.14	-1	110	-0.91%
2018/04/19	0	0.00	0.8	8.22	8.27	-0.8	106	-0.75%
2018/03/21	0	0.00	2	8.17	8.26	-2	32	-6.09%