皇昌 (2543)-元大-淡水券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	52.65	2	52.85	53.50	2	10,059	0.02%
2024/05/07	17.2	53.29	2	55.85	52.50	15.2	9,985	0.15%
2024/05/06	34.9	56.75	9	57.13	56.70	25.9	9,850	0.26%
2024/05/03	13	56.27	32	58.66	59.70	-19	9,378	-0.20%
2024/05/02	11	52.41	46.1	52.60	54.30	-35.1	8,842	-0.40%
2024/04/30	1	49.70	0	0.00	49.40	1	8,603	0.01%
2024/04/29	2	50.08	1	49.40	49.40	1	8,548	0.01%
2024/04/26	26	50.49	15	51.33	49.55	11	8,454	0.13%
2024/04/25	17	48.19	18.3	48.88	48.80	-1.3	8,325	-0.02%
2024/04/24	13	47.53	63	47.15	48.00	-50	8,212	-0.61%
2024/04/23	56.5	48.95	5	47.85	48.15	51.5	8,136	0.63%
2024/04/22	45	56.74	16	54.61	50.40	29	7,902	0.37%
2024/04/19	43	51.21	61	53.61	53.80	-18	7,298	-0.25%
2024/04/18	54	48.37	54	48.40	48.95	0	6,913	0.00%
2024/04/17	1	48.35	2	48.13	47.20	-1	6,828	-0.01%
2024/04/15	5	47.21	4.3	47.19	46.35	0.7	6,853	0.01%
2024/04/12	0	0.00	8	45.08	45.65	-8	6,703	-0.12%
2024/04/11	1	41.05	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	5	40.65	41.40	-5	6,728	-0.07%
2024/04/08	2	41.23	0	0.00	41.00	2	6,789	0.03%
2024/04/02	2.3	42.24	0	0.00	42.00	2.3	6,785	0.03%
2024/03/29	13	43.82	13	42.83	42.50	0	6,803	0.00%
2024/03/28	1	42.85	1	42.10	43.10	0	6,761	0.00%
2024/03/27	1	42.10	0	0.00	41.70	1	6,766	0.01%
2024/03/26	3.5	42.49	0	0.00	41.00	3.5	6,775	0.05%
2024/03/25	2	42.25	3	41.88	42.00	-1	6,736	-0.01%
2024/03/22	2	42.95	0	0.00	42.50	2	6,732	0.03%
2024/03/20	4	45.03	3	44.50	43.15	1	6,698	0.01%
2024/03/19	3.1	44.05	0	0.00	43.55	3.1	6,686	0.05%
2024/03/18	1	44.80	0	0.00	45.00	1	6,776	0.01%
2024/03/15	3	44.65	3	45.77	44.80	0	6,838	0.00%
2024/03/14	6.4	45.28	0	0.00	45.05	6.4	6,874	0.09%
2024/03/13	19	47.84	6	47.28	45.60	13	6,842	0.19%
2024/03/12	20	49.46	7	51.06	49.80	13	6,768	0.19%
2024/03/11	5	47.77	7	48.81	49.10	-2	6,502	-0.03%
2024/03/08	2	46.28	2	45.33	44.65	0	6,453	0.00%
2024/03/07	3	47.58	2	48.43	47.10	1	6,381	0.02%
2024/03/06	6	48.34	3	48.88	47.70	3	6,259	0.05%
2024/03/05	6	46.53	7	47.35	48.05	-1	6,009	-0.02%
2024/03/04	20	44.02	20	44.21	43.70	0	5,866	0.00%
2024/03/01	1	45.80	4.5	45.71	46.05	-3.5	5,627	-0.06%
2024/02/29	3	42.92	1	41.75	41.90	2	5,467	0.04%
2024/02/27	1	41.00	11	41.35	41.10	-10	5,352	-0.19%
2024/02/26	18	37.19	57	38.77	39.05	-39	5,242	-0.74%
2024/02/23	8	36.99	8	36.23	35.50	0	5,136	0.00%
2024/02/22	52	37.60	9	36.66	34.60	43	5,053	0.85%
2024/02/21	8	37.58	7	38.35	38.35	1	5,048	0.02%
2024/02/20	3	32.85	21	34.71	34.90	-18	5,177	-0.35%
2024/02/19	25	30.55	14	31.46	31.75	11	5,061	0.22%
2024/02/16	10	29.29	8	29.66	29.50	2	5,074	0.04%
2024/02/15	0	0.00	2.2	28.41	28.80	-2.2	5,131	-0.04%
2024/02/02	0	0.00	1	27.40	26.75	-1	5,279	-0.02%
2024/02/01	0	0.00	5	27.65	27.25	-5	5,298	-0.09%
2024/01/30	2	27.28	2	27.60	27.60	0	5,340	0.00%
2024/01/29	16	27.57	14	27.83	27.60	2	5,370	0.04%
2024/01/26	2	27.05	2	27.18	26.80	0	5,372	0.00%
2024/01/25	0	0.00	2	25.30	25.10	-2	5,510	-0.04%
2024/01/22	5	25.42	8	25.61	25.30	-3	5,648	-0.05%
2024/01/18	1	26.80	0	0.00	25.40	1	5,699	0.02%
2024/01/17	2	27.85	0	0.00	26.60	2	5,777	0.03%
2024/01/16	7	28.32	1	28.75	28.15	6	5,777	0.10%
2024/01/15	1	28.80	2	28.93	28.80	-1	5,773	-0.02%
2024/01/12	2	29.18	2	28.98	29.05	0	5,715	0.00%
2024/01/11	0	0.00	1	27.45	28.15	-1	5,660	-0.02%
2024/01/10	2.2	28.06	3	27.68	27.80	-0.8	5,597	-0.01%
2024/01/09	1	26.80	1	27.50	26.95	0	5,604	0.00%
2024/01/08	10	27.48	4	28.05	28.10	6	5,587	0.11%
2024/01/05	9	26.84	9	26.94	26.50	0	5,433	0.00%
2024/01/04	0.3	25.42	0	0.00	25.25	0.3	5,367	0.01%
2024/01/02	1	26.05	2	25.95	25.85	-1	5,340	-0.02%
2023/12/29	2	24.70	0	0.00	24.55	2	5,275	0.04%
2023/12/27	0.1	25.10	0	0.00	25.05	0.1	5,346	0.00%
2023/12/22	2.3	26.14	0	0.00	25.75	2.3	5,433	0.04%
2023/12/20	1	28.05	1	27.60	27.60	0	5,569	0.00%
2023/12/19	0	0.00	40	27.90	27.90	-40	5,608	-0.71%
2023/12/13	44	31.08	4	31.04	30.50	40	5,494	0.73%
2023/12/06	9.3	27.42	2	28.95	28.20	7.3	4,954	0.15%
2023/12/05	1	30.00	1	31.20	29.95	0	4,807	0.00%
2023/12/04	1	36.65	3	33.60	33.25	-2	4,691	-0.04%
2023/12/01	1	35.00	0	0.00	36.90	1	4,609	0.02%
2023/11/30	0	0.00	1	34.90	34.90	-1	4,596	-0.02%
2023/11/27	2	33.40	0.1	33.05	33.30	1.9	4,560	0.04%
2023/11/24	0	0.00	5	32.82	32.20	-5	4,528	-0.11%
2023/11/23	4	33.23	0	0.00	33.30	4	4,504	0.09%
2023/11/22	0	0.00	6	32.98	34.25	-6	4,468	-0.13%
2023/11/21	4	32.80	4	33.10	32.35	0	4,415	0.00%
2023/11/20	19	35.29	23.1	36.15	34.55	-4.1	4,319	-0.10%
2023/11/17	17	32.11	21	32.85	33.40	-4	3,887	-0.10%
2023/11/16	1	29.85	1.9	30.40	30.40	-0.9	3,418	-0.03%
2023/11/15	10	26.80	11	27.62	27.65	-1	3,241	-0.03%
2023/11/14	2	23.10	1	25.15	25.15	1	3,091	0.03%
2023/11/13	2	22.28	1	22.85	22.90	1	2,914	0.03%
2023/11/10	5	21.98	3	21.85	21.30	2	2,798	0.07%
2023/11/09	0	0.00	1	20.70	20.50	-1	2,692	-0.04%
2023/11/08	1	20.40	0	0.00	20.50	1	2,685	0.04%
2023/11/07	0	0.00	5	20.31	20.40	-5	2,696	-0.19%
2023/11/06	3	20.62	1	20.25	20.55	2	2,654	0.08%
2023/11/03	3	19.45	1	19.25	19.30	2	2,577	0.08%
2023/11/02	1	20.90	0	0.00	20.50	1	2,467	0.04%
2023/10/31	0	0.00	1	18.95	19.10	-1	2,103	-0.05%
2023/10/26	2	19.08	0	0.00	19.00	2	2,009	0.10%
2023/10/25	6	18.81	7	18.07	19.35	-1	1,935	-0.05%
2023/10/24	1	17.75	0	0.00	18.05	1	1,795	0.06%
2023/10/23	1	17.45	0	0.00	17.60	1	1,724	0.06%
2023/10/16	0	0.00	2	16.75	16.80	-2	1,390	-0.14%
2023/10/13	1	15.40	0	0.00	15.30	1	1,307	0.08%
2023/10/12	0	0.00	2	15.45	15.50	-2	1,295	-0.15%
2023/10/11	2	15.35	0	0.00	15.30	2	1,255	0.16%
2023/10/06	0	14.80	0	0.00	14.80	0	1,227	0.00%
2023/10/05	0	14.88	0	0.00	14.95	0	1,214	0.00%
2023/10/03	2	16.65	4	16.00	15.20	-2	1,165	-0.17%
2023/10/02	0	0.00	1	14.75	15.80	-1	1,074	-0.09%
2023/09/28	12	14.77	0	0.00	14.40	12	1,003	1.20%
2023/09/26	1	15.80	2	15.85	15.35	-1	881	-0.11%
2023/09/25	1	15.45	1	15.45	15.50	0	740	0.00%
2023/09/22	1	13.85	0	0.00	14.10	1	633	0.16%
2023/09/07	1	12.35	1	12.15	12.05	0	520	0.00%
2023/09/04	0	0.00	1	11.95	12.00	-1	477	-0.21%
2023/09/01	2	11.30	0	0.00	11.35	2	447	0.45%
2023/08/24	0	0.00	2	10.95	10.95	-2	414	-0.48%
2023/08/23	3	11.03	1	10.80	11.15	2	396	0.50%
2023/08/14	0	0.00	0	10.90	10.40	0	314	-0.01%
2023/06/13	0	0.00	1	10.50	10.25	-1	151	-0.66%
2023/05/30	0	0.00	3	9.52	9.51	-3	102	-2.94%
2023/05/24	0	0.00	10	9.52	9.64	-10	105	-9.49%
2023/05/18	10	9.55	7	9.60	9.62	3	105	2.86%
2023/05/17	2	9.59	2	9.73	9.62	0	101	0.00%
2023/05/15	5	9.47	0	0.00	9.50	5	98	5.06%
2023/05/12	5	9.53	0	0.00	9.56	5	98	5.08%
2023/05/03	0	9.35	0	0.00	9.37	0	95	0.01%
2023/04/20	0	0.00	0.3	9.57	9.56	-0.3	91	-0.34%
2023/04/17	0	0.00	2	9.71	9.66	-2	93	-2.15%
2023/03/30	0	0.00	5	9.30	9.28	-5	74	-6.74%
2023/03/29	0	0.00	9	9.31	9.32	-9	75	-11.99%
2023/03/24	0	0.00	6	9.34	9.35	-6	76	-7.89%
2023/03/16	0	0.00	10	9.15	9.15	-10	96	-10.40%
2022/10/13	0	0.00	3	8.32	8.16	-3	452	-0.66%
2022/09/23	0	0.00	5	8.82	8.80	-5	438	-1.14%
2022/09/16	5	9.03	0	0.00	9.06	5	429	1.17%
2022/09/15	15	9.22	1	9.28	9.11	14	439	3.18%
2022/09/14	10	9.12	0	0.00	9.13	10	444	2.25%
2022/09/12	0	0.00	1	9.31	9.29	-1	460	-0.22%
2022/09/06	0	0.00	1	9.38	9.39	-1	462	-0.22%
2022/08/26	1	9.89	0	0.00	9.89	1	472	0.21%
2022/08/24	1	9.87	0	0.00	9.69	1	469	0.21%
2022/08/22	7	10.44	10	9.87	9.90	-3	455	-0.66%
2022/08/19	0	0.00	1	10.40	10.40	-1	408	-0.24%
2022/08/17	0	0.00	20	9.72	9.67	-20	328	-6.10%
2022/08/16	3	10.15	0	0.00	9.85	3	338	0.89%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/07/28	0	0.00	5	8.30	8.30	-5	299	-1.67%
2022/06/23	2	8.70	0	0.00	8.68	2	707	0.28%
2022/06/21	2	9.17	1	9.55	9.57	1	687	0.15%
2022/06/14	0	0.00	0.6	9.30	9.36	-0.6	649	-0.08%
2022/06/02	2	9.20	0	0.00	9.05	2	616	0.32%
2022/05/11	0	8.10	0	0.00	8.01	0	497	0.00%
2022/04/21	0	9.19	0	0.00	9.07	0	429	0.00%
2022/04/18	0	8.90	0	0.00	8.83	0	395	0.00%
2022/04/15	0	9.37	0	0.00	9.18	0	380	0.00%
2022/04/14	0	10.35	0	0.00	10.15	0	351	0.00%
2022/04/13	0	0.00	0	11.60	10.80	0	305	0.00%
2022/04/11	0	9.60	0	0.00	9.66	0	181	0.00%
2022/04/08	0	9.99	1	10.20	10.15	-1	161	-0.62%
2022/04/07	0	0.00	9	9.61	9.61	-9	94	-9.55%
2022/04/06	0	0.00	0	8.74	8.74	0	55	-0.04%
2022/03/18	0	0.00	0	8.41	7.63	0	58	0.00%
2022/03/16	0	7.49	0	0.00	7.60	0	60	0.00%
2021/12/27	9	7.85	0	0.00	7.99	9	48	18.38%
2021/07/22	0	7.49	0	0.00	7.68	0	147	0.00%
2021/07/08	0	0.00	5	7.54	7.60	-5	391	-1.28%
2021/06/22	0	7.40	0	0.00	7.44	0	408	0.00%
2021/06/15	5	7.50	0	0.00	7.50	5	411	1.21%
2021/05/17	0	7.60	0	0.00	7.47	0	396	0.00%
2021/05/04	0	7.84	0	0.00	8.16	0	358	0.00%
2021/05/03	0	0.00	1	8.80	8.71	-1	353	-0.28%
2021/04/29	0	0.00	2	9.15	9.04	-2	349	-0.57%
2021/04/27	0	9.10	0	0.00	9.05	0	335	0.00%
2021/04/23	0	0.00	2	10.15	10.10	-2	308	-0.65%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	0	0.00	0	9.25	9.25	0	200	-0.01%
2021/04/20	0	0.00	0	8.41	8.41	0	159	-0.03%
2021/04/19	0	0.00	2	7.22	7.65	-2	119	-1.68%
2021/03/03	0	6.82	0	0.00	7.00	0	126	0.01%
2021/01/28	0	6.25	0	0.00	6.90	0	117	0.00%
2021/01/18	1	6.68	0	0.00	6.95	1	114	0.87%
2021/01/15	1	7.06	0	0.00	6.68	1	112	0.89%
2021/01/07	2	7.42	0	0.00	7.34	2	115	1.73%
2020/12/30	0	7.10	0	0.00	7.20	0	95	0.01%
2020/01/02	0.1	7.19	0	0.00	7.20	0.1	18	0.30%
2019/07/26	0	0.00	12	7.27	7.27	-12	11	-109.09%
2019/07/25	0	0.00	40	7.23	7.22	-40	10	-368.66%
2019/01/17	0	0.00	10.6	7.54	7.54	-10.6	13	-75.45%
2018/04/10	0	0.00	0	8.30	8.39	0	72	0.00%