皇昌 (2543)-元大-大甲券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
7,283張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	51.96	53.50	-5	10,059	-0.05%
2024/05/07	13	53.46	18	52.58	52.50	-5	9,985	-0.05%
2024/05/06	39	57.88	29	56.41	56.70	10	9,850	0.10%
2024/05/03	44	57.02	41	58.59	59.70	3	9,378	0.03%
2024/05/02	57	51.16	60	52.30	54.30	-3	8,842	-0.03%
2024/04/30	3	48.67	2	48.43	49.40	1	8,603	0.01%
2024/04/29	7	49.76	7	49.66	49.40	0	8,548	0.00%
2024/04/26	1	49.60	6	51.22	49.55	-5	8,454	-0.06%
2024/04/25	3	48.48	4	49.30	48.80	-1	8,325	-0.01%
2024/04/24	14	47.61	44.3	47.72	48.00	-30.3	8,212	-0.37%
2024/04/23	18.1	48.09	23.1	47.92	48.15	-5	8,136	-0.06%
2024/04/22	80.3	55.29	29	54.81	50.40	51.3	7,902	0.65%
2024/04/19	7	51.48	20	53.49	53.80	-13	7,298	-0.18%
2024/04/18	23	48.91	36	49.04	48.95	-13	6,913	-0.19%
2024/04/17	26	47.68	14	47.30	47.20	12	6,828	0.18%
2024/04/16	2	44.25	2	44.88	45.20	0	6,842	0.00%
2024/04/15	26	46.98	22	48.47	46.35	4	6,853	0.06%
2024/04/12	0	0.00	4	45.65	45.65	-4	6,703	-0.06%
2024/04/02	3	41.95	0	0.00	42.00	3	6,785	0.04%
2024/03/28	2	43.23	2	42.45	43.10	0	6,761	0.00%
2024/03/22	8	43.31	0	0.00	42.50	8	6,732	0.12%
2024/03/19	1	45.15	0	0.00	43.55	1	6,686	0.01%
2024/03/15	2	45.80	3	44.85	44.80	-1	6,838	-0.02%
2024/03/14	5	45.05	5	45.00	45.05	0	6,874	0.00%
2024/03/13	4	47.71	3	46.23	45.60	1	6,842	0.01%
2024/03/12	14	51.04	24	50.53	49.80	-10	6,768	-0.15%
2024/03/11	10	46.05	9	47.80	49.10	1	6,502	0.02%
2024/03/08	1	46.00	3	44.79	44.65	-2	6,453	-0.03%
2024/03/07	7	47.28	6	48.50	47.10	1	6,381	0.02%
2024/03/06	24	49.04	12	48.52	47.70	12	6,259	0.19%
2024/03/05	4	45.00	11	47.40	48.05	-7	6,009	-0.12%
2024/03/04	6	44.04	4	45.01	43.70	2	5,866	0.03%
2024/03/01	3	43.92	7.1	44.03	46.05	-4.1	5,627	-0.07%
2024/02/29	12.1	42.59	5	41.49	41.90	7.1	5,467	0.13%
2024/02/27	2	41.98	1	41.20	41.10	1	5,352	0.02%
2024/02/26	4	38.44	18	38.28	39.05	-14	5,242	-0.27%
2024/02/23	7	35.77	7	36.92	35.50	0	5,136	0.00%
2024/02/22	25.1	37.87	9	35.57	34.60	16.1	5,053	0.32%
2024/02/21	14	37.09	14	37.86	38.35	0	5,048	0.00%
2024/02/20	2	32.40	11	34.08	34.90	-9	5,177	-0.17%
2024/02/16	1	29.45	1	30.45	29.50	0	5,074	0.00%
2024/02/15	0	0.00	8	26.96	28.80	-8	5,131	-0.16%
2024/02/02	1	27.10	0	0.00	26.75	1	5,279	0.02%
2024/01/30	1	27.55	1	27.70	27.60	0	5,340	0.00%
2024/01/29	2	27.30	4.3	28.39	27.60	-2.3	5,370	-0.04%
2024/01/26	1	26.10	2	27.18	26.80	-1	5,372	-0.02%
2024/01/23	2	25.45	0	0.00	25.45	2	5,630	0.04%
2024/01/22	1.1	25.77	0	0.00	25.30	1.1	5,648	0.02%
2024/01/17	1.1	26.41	0	0.00	26.60	1.1	5,777	0.02%
2024/01/16	3.1	28.46	0	0.00	28.15	3.1	5,777	0.05%
2024/01/15	3	28.60	3	29.50	28.80	0	5,773	0.00%
2024/01/12	1	27.60	2	29.05	29.05	-1	5,715	-0.02%
2024/01/11	16	27.93	11	27.64	28.15	5	5,660	0.09%
2024/01/10	2	27.75	3	27.78	27.80	-1	5,597	-0.02%
2024/01/08	0	0.00	2.1	27.77	28.10	-2.1	5,587	-0.04%
2024/01/05	0.1	26.79	2	26.53	26.50	-1.9	5,433	-0.03%
2024/01/02	1.4	25.18	3	25.53	25.85	-1.6	5,340	-0.03%
2023/12/29	2	25.00	0	0.00	24.55	2	5,275	0.04%
2023/12/28	0	0.00	1	24.90	24.80	-1	5,279	-0.02%
2023/12/26	1	25.40	2	25.50	25.20	-1	5,375	-0.02%
2023/12/25	0	0.00	1	25.70	25.35	-1	5,416	-0.02%
2023/12/22	1	26.15	0	0.00	25.75	1	5,433	0.02%
2023/12/21	1	27.35	0	0.00	26.60	1	5,505	0.02%
2023/12/20	1	27.90	1	27.80	27.60	0	5,569	0.00%
2023/12/19	1	27.85	1	27.80	27.90	0	5,608	0.00%
2023/12/18	1	28.45	0	0.00	28.10	1	5,584	0.02%
2023/12/15	0	0.00	1	28.50	28.30	-1	5,573	-0.02%
2023/12/14	1	29.60	0	0.00	29.30	1	5,541	0.02%
2023/12/13	1	30.75	4	31.15	30.50	-3	5,494	-0.05%
2023/12/12	2	29.15	5	29.31	29.75	-3	5,345	-0.06%
2023/12/11	5	30.00	2	30.33	30.00	3	5,222	0.06%
2023/12/08	3	28.32	0	0.00	28.00	3	5,081	0.06%
2023/12/07	7	29.26	2	28.93	29.00	5	5,041	0.10%
2023/12/06	4	28.49	1	27.85	28.20	3	4,954	0.06%
2023/12/05	0	0.00	6	31.52	29.95	-6	4,807	-0.12%
2023/12/04	2	34.50	3	35.90	33.25	-1	4,691	-0.02%
2023/11/30	1	34.70	0	0.00	34.90	1	4,596	0.02%
2023/11/29	0	0.00	1	34.40	34.80	-1	4,608	-0.02%
2023/11/28	1	33.60	2	33.90	33.30	-1	4,590	-0.02%
2023/11/27	1	33.20	0	0.00	33.30	1	4,560	0.02%
2023/11/24	1	32.20	0	0.00	32.20	1	4,528	0.02%
2023/11/23	0	0.00	1	33.60	33.30	-1	4,504	-0.02%
2023/11/22	0	0.00	1	33.21	34.25	-1	4,468	-0.02%
2023/11/21	2	33.45	1	32.15	32.35	1	4,415	0.02%
2023/11/20	22	35.22	21	35.43	34.55	1	4,319	0.02%
2023/11/17	29	31.69	31.1	32.22	33.40	-2.1	3,887	-0.05%
2023/11/16	10	29.85	10.1	30.08	30.40	-0.1	3,418	0.00%
2023/11/15	10	27.15	17	27.08	27.65	-7	3,241	-0.22%
2023/11/14	49.2	25.08	42.1	23.90	25.15	7.1	3,091	0.23%
2023/11/13	28	22.87	23	22.38	22.90	5	2,914	0.17%
2023/11/10	0	0.00	1	21.55	21.30	-1	2,798	-0.04%
2023/11/08	2	20.45	8	20.59	20.50	-6	2,685	-0.22%
2023/11/07	0	0.00	2	20.70	20.40	-2	2,696	-0.07%
2023/11/06	2	20.10	1	20.50	20.55	1	2,654	0.04%
2023/11/03	1	20.05	0	0.00	19.30	1	2,577	0.04%
2023/11/02	36	20.91	36	21.04	20.50	0	2,467	0.00%
2023/10/31	2	19.05	2	19.15	19.10	0	2,103	0.00%
2023/10/25	0	0.00	1	18.30	19.35	-1	1,935	-0.05%
2023/10/24	21	18.18	20	17.80	18.05	1	1,795	0.06%
2023/10/20	10	15.90	10	16.20	16.50	0	1,667	0.00%
2023/10/19	50	16.10	50	15.88	16.10	0	1,646	0.00%
2023/10/18	22	15.75	23	15.96	16.10	-1	1,593	-0.06%
2023/10/17	29	17.78	29	16.98	16.35	0	1,553	0.00%
2023/10/16	1	16.65	1	16.75	16.80	0	1,390	0.00%
2023/10/13	0	0.00	1	15.45	15.30	-1	1,307	-0.08%
2023/10/12	7	15.50	0	0.00	15.50	7	1,295	0.54%
2023/10/04	50	15.07	50	15.15	15.10	0	1,201	0.00%
2023/10/03	9	16.30	8	16.10	15.20	1	1,165	0.09%
2023/10/02	0	0.00	2	15.80	15.80	-2	1,074	-0.19%
2023/09/28	0	0.00	3	14.45	14.40	-3	1,003	-0.30%
2023/09/27	13	15.51	11	15.67	15.50	2	936	0.21%
2023/09/26	1	15.40	2	15.60	15.35	-1	881	-0.11%
2023/09/25	0	0.00	0	15.50	15.50	0	740	0.00%
2023/09/22	2	14.10	2	13.25	14.10	0	633	0.00%
2023/09/08	1	12.00	0	0.00	11.90	1	510	0.20%
2023/09/07	0	0.00	1	12.10	12.05	-1	520	-0.19%
2023/09/06	0	0.00	2	11.95	11.85	-2	505	-0.40%
2023/09/05	2	11.80	0	0.00	11.75	2	499	0.40%
2023/09/01	1	11.30	1	11.00	11.35	0	447	0.00%
2023/08/31	3	11.00	1	11.05	11.00	2	435	0.46%
2023/08/25	1	10.95	0	0.00	10.75	1	420	0.24%
2023/08/24	0	0.00	31	11.04	10.95	-31	414	-7.48%
2023/08/23	38	10.93	7	10.84	11.15	31	396	7.82%
2023/08/16	2	10.70	0	0.00	10.55	2	341	0.58%
2023/05/11	10	9.83	10	9.34	9.46	0	98	0.00%
2022/11/17	0	0.00	2	8.52	8.54	-2	166	-1.20%
2022/09/13	0	9.25	0	0.00	9.26	0	456	0.00%
2022/08/17	0	0.00	2	9.85	9.67	-2	328	-0.61%
2022/08/16	24	10.11	22	9.67	9.85	2	338	0.59%
2022/08/15	2	9.77	0	0.00	9.85	2	303	0.66%
2022/05/24	2	8.76	2	8.82	8.70	0	589	0.00%
2022/05/11	0	0.00	1	8.01	8.01	-1	497	-0.20%
2022/04/21	1	9.10	0	0.00	9.07	1	429	0.23%
2022/01/26	0	0.00	11	7.50	7.42	-11	63	-17.42%
2021/12/23	0	0.00	3	8.00	7.99	-3	47	-6.34%
2021/12/22	0	0.00	1	7.98	7.90	-1	46	-2.14%
2021/08/13	0	0.00	1	7.52	7.57	-1	84	-1.19%
2021/08/12	1	7.69	0	0.00	7.54	1	84	1.18%
2021/06/15	0	0.00	7	7.49	7.50	-7	411	-1.70%
2021/04/29	0	0.00	17	8.92	9.04	-17	349	-4.87%
2021/04/27	3	9.18	0	0.00	9.05	3	335	0.89%
2021/04/23	7	9.71	1	10.00	10.10	6	308	1.95%
2021/04/22	3	10.15	2	10.07	10.15	1	282	0.35%
2021/04/20	18	8.35	0	0.00	8.41	18	159	11.27%
2020/09/18	0	0.00	2	7.43	7.53	-2	100	-1.99%
2020/09/09	2	6.53	0	0.00	6.51	2	73	2.72%
2019/07/25	0	0.00	1	7.29	7.22	-1	10	-9.22%
2018/06/20	0	0.00	10	7.98	7.90	-10	123	-8.12%