皇昌 (2543)-元大-豐原站前券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.5
漲跌
▼4.2
漲幅
-7.41%
成交量
14,792張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	55.24	8	54.20	52.50	-3	9,985	-0.03%
2024/05/06	20	58.34	20.1	56.90	56.70	-0.1	9,850	0.00%
2024/05/03	20	57.27	16	58.26	59.70	4	9,378	0.04%
2024/05/02	9	52.28	11	53.45	54.30	-2	8,842	-0.02%
2024/04/30	0	48.75	0	0.00	49.40	0	8,603	0.00%
2024/04/29	1	49.75	1	49.40	49.40	0	8,548	0.00%
2024/04/26	3	49.73	2	50.40	49.55	1	8,454	0.01%
2024/04/25	5	48.69	6.4	49.06	48.80	-1.4	8,325	-0.02%
2024/04/24	0.2	47.55	1	48.95	48.00	-0.8	8,212	-0.01%
2024/04/23	2.2	48.30	3	49.23	48.15	-0.8	8,136	-0.01%
2024/04/22	27	56.18	19	54.78	50.40	8	7,902	0.10%
2024/04/19	6	52.22	7	53.40	53.80	-1	7,298	-0.01%
2024/04/18	4	48.78	4	48.96	48.95	0	6,913	0.00%
2024/04/17	3	47.40	3	47.25	47.20	0	6,828	0.00%
2024/04/16	0	0.00	6.1	44.50	45.20	-6.1	6,842	-0.09%
2024/04/15	17	47.57	10.1	47.18	46.35	7	6,853	0.10%
2024/04/12	2	44.10	2.9	44.89	45.65	-0.9	6,703	-0.01%
2024/04/11	1	41.75	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	1.2	41.23	41.40	-1.2	6,728	-0.02%
2024/04/08	1	40.75	0.8	41.65	41.00	0.2	6,789	0.00%
2024/04/03	3	40.93	0	0.00	41.15	3	6,803	0.04%
2024/04/02	3	41.90	2	42.35	42.00	1	6,785	0.01%
2024/04/01	2	42.25	4	42.94	42.25	-2	6,807	-0.03%
2024/03/29	6	41.96	4	42.34	42.50	2	6,803	0.03%
2024/03/28	3	42.63	2	43.10	43.10	1	6,761	0.01%
2024/03/27	3	41.93	1.8	42.05	41.70	1.2	6,766	0.02%
2024/03/26	0	0.00	0.4	43.12	41.00	-0.4	6,775	-0.01%
2024/03/25	1	41.80	0	0.00	42.00	1	6,736	0.01%
2024/03/22	2	42.85	1	42.95	42.50	1	6,732	0.01%
2024/03/21	2.2	43.09	1.4	42.99	42.95	0.8	6,713	0.01%
2024/03/20	1	44.25	1	43.40	43.15	0	6,698	0.00%
2024/03/19	0.3	44.82	0	0.00	43.55	0.3	6,686	0.00%
2024/03/18	0	0.00	1.1	44.18	45.00	-1.1	6,776	-0.02%
2024/03/15	2	46.53	4	46.11	44.80	-2	6,838	-0.03%
2024/03/14	0	0.00	1	45.00	45.05	-1	6,874	-0.01%
2024/03/13	9.2	48.35	9	46.99	45.60	0.2	6,842	0.00%
2024/03/12	21.1	50.44	23.1	51.08	49.80	-2	6,768	-0.03%
2024/03/11	4	47.25	6	48.77	49.10	-2	6,502	-0.03%
2024/03/08	6	47.25	15	44.51	44.65	-9	6,453	-0.14%
2024/03/07	15	47.71	15	47.74	47.10	0	6,381	0.00%
2024/03/06	21	48.59	15.1	48.79	47.70	6	6,259	0.10%
2024/03/05	11	45.24	11	47.37	48.05	0	6,009	0.00%
2024/03/04	13	47.60	15	44.56	43.70	-2	5,866	-0.03%
2024/03/01	25	43.17	29	44.23	46.05	-4	5,627	-0.07%
2024/02/29	19.1	41.82	16	42.57	41.90	3.1	5,467	0.06%
2024/02/27	17	41.32	11	41.79	41.10	6	5,352	0.11%
2024/02/26	3	38.42	2	37.58	39.05	1	5,242	0.02%
2024/02/23	2	36.68	3	36.93	35.50	-1	5,136	-0.02%
2024/02/22	8	35.45	13	36.39	34.60	-5	5,053	-0.10%
2024/02/21	52	37.01	64.2	37.60	38.35	-12.2	5,048	-0.24%
2024/02/20	18	33.76	21	34.63	34.90	-3	5,177	-0.06%
2024/02/19	11	31.05	5.3	31.25	31.75	5.7	5,061	0.11%
2024/02/16	4.2	29.97	2	29.85	29.50	2.2	5,074	0.04%
2024/02/15	0	0.00	11.5	28.95	28.80	-11.5	5,131	-0.22%
2024/02/05	1	26.45	0	0.00	26.40	1	5,181	0.02%
2024/02/02	0	0.00	3.2	26.96	26.75	-3.2	5,279	-0.06%
2024/01/31	0	0.00	11	27.33	27.90	-11	5,321	-0.21%
2024/01/30	5	27.70	0	0.00	27.60	5	5,340	0.09%
2024/01/29	15	27.52	2.4	28.08	27.60	12.7	5,370	0.24%
2024/01/26	31.2	26.71	61.6	26.53	26.80	-30.4	5,372	-0.57%
2024/01/25	10	25.50	0	0.00	25.10	10	5,510	0.18%
2024/01/24	0	0.00	1.1	26.16	25.75	-1.1	5,619	-0.02%
2024/01/23	1	25.40	0	0.00	25.45	1	5,630	0.02%
2024/01/18	1	26.40	0	0.00	25.40	1	5,699	0.02%
2024/01/17	5.2	27.03	1	27.25	26.60	4.2	5,777	0.07%
2024/01/16	0	0.00	2	28.15	28.15	-2	5,777	-0.03%
2024/01/12	13	29.09	5	29.17	29.05	8	5,715	0.14%
2024/01/11	1	28.25	0	0.00	28.15	1	5,660	0.02%
2024/01/10	19	27.31	3	27.98	27.80	16	5,597	0.29%
2024/01/09	0	0.00	1.1	26.65	26.95	-1.1	5,604	-0.02%
2024/01/08	2	28.13	0.9	28.32	28.10	1.1	5,587	0.02%
2024/01/05	3	26.30	6.2	26.65	26.50	-3.2	5,433	-0.06%
2024/01/04	2	25.35	0	0.00	25.25	2	5,367	0.04%
2024/01/03	0	0.00	2	25.88	25.80	-2	5,370	-0.04%
2024/01/02	4	25.83	7.4	25.23	25.85	-3.4	5,340	-0.06%
2023/12/29	3	24.67	2	25.20	24.55	1	5,275	0.02%
2023/12/28	6.3	24.90	0	0.00	24.80	6.3	5,279	0.12%
2023/12/27	1	25.00	1	25.25	25.05	0	5,346	0.00%
2023/12/26	1	25.45	0.2	25.80	25.20	0.8	5,375	0.01%
2023/12/21	2	26.93	0	0.00	26.60	2	5,505	0.04%
2023/12/20	0.3	27.96	0	0.00	27.60	0.3	5,569	0.01%
2023/12/19	1.1	27.52	0	0.00	27.90	1.1	5,608	0.02%
2023/12/15	3.1	28.92	0	0.00	28.30	3.1	5,573	0.06%
2023/12/14	0	0.00	2.2	30.64	29.30	-2.2	5,541	-0.04%
2023/12/13	3	30.43	0	0.00	30.50	3	5,494	0.05%
2023/12/12	1	29.64	2.9	29.34	29.75	-1.9	5,345	-0.04%
2023/12/11	0.3	30.20	0.1	29.94	30.00	0.2	5,222	0.00%
2023/12/06	5.1	28.15	2.3	28.40	28.20	2.7	4,954	0.05%
2023/12/05	10.2	31.42	10	32.15	29.95	0.2	4,807	0.00%
2023/12/04	0.2	33.87	0	0.00	33.25	0.2	4,691	0.00%
2023/12/01	0	0.00	3	36.10	36.90	-3	4,609	-0.07%
2023/11/29	1	35.00	1	34.15	34.80	0	4,608	0.00%
2023/11/28	2	33.25	0	0.00	33.30	2	4,590	0.04%
2023/11/27	1.2	33.67	0	0.00	33.30	1.2	4,560	0.03%
2023/11/23	0	0.00	3	33.40	33.30	-3	4,504	-0.07%
2023/11/22	2	33.53	4	32.60	34.25	-2	4,468	-0.04%
2023/11/21	5	32.81	0	0.00	32.35	5	4,415	0.11%
2023/11/20	61	35.14	53	35.59	34.55	8	4,319	0.19%
2023/11/17	29	31.31	39	31.66	33.40	-10	3,887	-0.26%
2023/11/16	2	29.90	2	30.40	30.40	0	3,418	0.00%
2023/11/15	2	26.50	3	27.02	27.65	-1	3,241	-0.03%
2023/11/14	10	23.75	9	24.67	25.15	1	3,091	0.03%
2023/11/13	5	22.44	5	22.94	22.90	0	2,914	0.00%
2023/11/10	2	21.55	7	20.79	21.30	-5	2,798	-0.18%
2023/11/06	0	0.00	1.2	20.53	20.55	-1.2	2,654	-0.04%
2023/11/03	1.2	19.09	2	20.10	19.30	-0.8	2,577	-0.03%
2023/11/02	10.1	20.95	14	21.23	20.50	-3.9	2,467	-0.16%
2023/11/01	7	21.00	1	20.90	20.90	6	2,240	0.27%
2023/10/30	6	19.40	6	18.85	19.05	0	2,077	0.00%
2023/10/26	7	19.45	2	19.08	19.00	5	2,009	0.25%
2023/10/25	1	18.75	4	18.73	19.35	-3	1,935	-0.15%
2023/10/24	2	18.03	3	17.70	18.05	-1	1,795	-0.06%
2023/10/23	0	0.00	2	17.50	17.60	-2	1,724	-0.12%
2023/10/18	0	0.00	0.2	15.95	16.10	-0.2	1,593	-0.01%
2023/10/17	9.1	17.15	4	17.45	16.35	5.1	1,553	0.33%
2023/10/13	2	15.35	1	15.35	15.30	1	1,307	0.08%
2023/10/12	1	15.70	0	0.00	15.50	1	1,295	0.08%
2023/10/02	1	15.45	1	15.75	15.80	0	1,074	0.00%
2023/09/28	0.1	14.40	4	15.03	14.40	-3.9	1,003	-0.39%
2023/09/27	0.1	15.50	0	0.00	15.50	0.1	936	0.01%
2023/09/26	1.1	15.85	3	15.95	15.35	-1.9	881	-0.22%
2023/09/25	3	15.43	2	15.05	15.50	1	740	0.13%
2023/09/22	1	14.10	0	0.00	14.10	1	633	0.16%
2023/09/11	4	11.65	0	0.00	12.00	4	526	0.76%
2023/09/05	0	0.00	1	11.70	11.75	-1	499	-0.20%
2023/09/04	1	11.81	0	0.00	12.00	1	477	0.21%
2023/06/01	0	0.00	1	9.64	9.62	-1	106	-0.94%
2023/04/19	1	9.57	0	0.00	9.57	1	91	1.09%
2022/08/23	0	0.00	2	9.70	9.69	-2	465	-0.43%
2022/08/22	2	9.90	1	10.70	9.90	1	455	0.22%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/06/21	0	0.00	1	9.30	9.57	-1	687	-0.15%
2022/06/10	1	9.50	0	0.00	9.37	1	640	0.16%
2022/05/09	0	0.00	4	7.94	7.94	-4	492	-0.81%
2022/04/27	1	7.88	0	0.00	7.95	1	473	0.21%
2022/04/20	2	8.80	0	0.00	8.69	2	416	0.48%
2022/04/19	0	0.00	1	8.71	8.91	-1	407	-0.25%
2022/04/14	3	10.85	0	0.00	10.15	3	351	0.85%
2022/04/08	1	10.00	0	0.00	10.15	1	161	0.62%
2022/03/08	0	7.40	0	0.00	7.42	0	62	0.00%
2022/01/05	1	7.88	0	0.00	7.91	1	54	1.84%
2021/12/28	0	8.76	1	7.89	7.96	-1	50	-1.97%
2021/12/09	1	7.55	0	0.00	7.55	1	33	2.94%
2021/11/04	0	0.00	5	7.56	7.56	-5	40	-12.42%
2021/09/17	0	0.00	0	7.43	7.61	0	67	-0.04%
2021/09/03	0	0.00	1	7.85	7.96	-1	75	-1.33%
2021/09/01	0	0.00	3	7.63	7.88	-3	71	-4.18%
2021/08/27	1	7.30	0	0.00	7.30	1	71	1.39%
2021/08/26	1	7.27	0	0.00	7.20	1	73	1.36%
2021/07/19	0	0.00	1	7.68	7.74	-1	204	-0.49%
2021/07/16	0	0.00	4	7.85	7.83	-4	288	-1.39%
2021/07/12	2	7.57	0	0.00	7.61	2	388	0.51%
2021/06/30	2	7.50	0	0.00	7.59	2	403	0.50%
2021/06/28	0	0.00	2	7.53	7.58	-2	405	-0.49%
2021/06/25	0	0.00	2	7.70	7.58	-2	407	-0.49%
2021/06/22	2	7.41	0	0.00	7.44	2	408	0.49%
2021/06/21	2	7.40	0	0.00	7.52	2	408	0.49%
2021/06/04	0	0.00	5	7.70	7.82	-5	409	-1.22%
2021/06/02	0	0.00	2	7.66	7.68	-2	408	-0.49%
2021/05/28	1	7.49	0	0.00	7.52	1	403	0.25%
2021/05/27	0	0.00	3	7.38	7.35	-3	401	-0.75%
2021/05/26	2	7.54	3	7.50	7.40	-1	401	-0.25%
2021/05/13	0	0.00	2	7.42	8.24	-2	388	-0.52%
2021/05/12	6	8.26	5	7.81	7.81	1	383	0.26%
2021/05/10	2	9.05	3	9.05	9.18	-1	370	-0.27%
2021/05/06	3	8.46	0	0.00	8.45	3	362	0.83%
2021/05/05	6	8.06	0	0.00	8.45	6	361	1.66%
2021/05/03	2	8.77	0	0.00	8.71	2	353	0.57%
2021/04/29	2	9.09	0	0.00	9.04	2	349	0.57%
2021/04/28	3	8.95	0	0.00	8.97	3	344	0.87%
2021/04/27	2	9.20	0	0.00	9.05	2	335	0.60%
2021/04/22	0	0.00	5	10.00	10.15	-5	282	-1.77%
2021/04/20	0	0.00	8	8.41	8.41	-8	159	-5.01%
2021/04/19	0	0.00	3	7.15	7.65	-3	119	-2.52%
2021/04/07	0	0.00	1	6.93	6.88	-1	111	-0.90%
2021/04/01	1	6.89	0	0.00	6.91	1	114	0.88%
2021/03/31	2	6.87	0	0.00	6.86	2	114	1.75%
2021/03/26	0	0.00	0	6.81	6.99	0	112	-0.01%
2021/03/25	0	0.00	3	7.07	7.04	-3	111	-2.68%
2021/03/24	0	0.00	0	7.00	7.03	0	111	-0.01%
2021/03/19	3	6.96	0	0.00	6.96	3	111	2.70%
2021/03/17	4	7.10	0	0.00	6.95	4	108	3.67%
2021/03/16	2	7.08	0	0.00	7.08	2	107	1.86%
2021/03/15	0	0.00	0	7.00	7.01	0	109	-0.03%
2021/03/08	0	0.00	1	7.08	6.98	-1	114	-0.87%
2021/03/02	0	0.00	0.4	7.00	7.01	-0.4	126	-0.35%
2021/02/24	4	7.03	0	0.00	7.12	4	123	3.24%
2021/02/22	0	0.00	0	6.72	6.95	0	120	0.00%
2021/02/05	0	0.00	12	6.87	6.86	-12	117	-10.19%
2021/01/29	2	6.81	0	0.00	6.73	2	118	1.68%
2021/01/27	0	0.00	2	6.78	6.92	-2	118	-1.69%
2021/01/25	1	6.88	0	0.00	6.89	1	118	0.84%
2021/01/22	3	6.80	1	6.87	6.76	2	118	1.69%
2021/01/21	0	0.00	3	6.80	6.84	-3	118	-2.53%
2021/01/13	7	7.10	0	0.00	7.12	7	111	6.27%
2021/01/08	5	7.38	0	0.00	7.34	5	112	4.44%
2021/01/07	0	0.00	5	7.48	7.34	-5	115	-4.34%
2021/01/06	0	0.00	2	7.75	7.34	-2	113	-1.77%
2021/01/04	0	0.00	4	7.56	7.64	-4	104	-3.82%
2020/12/04	3	7.25	0	0.00	7.20	3	137	2.18%
2020/12/03	1	7.45	0	0.00	7.39	1	134	0.75%
2020/12/02	3	7.43	0	0.00	7.40	3	133	2.24%
2020/12/01	0	0.00	4	7.58	7.58	-4	132	-3.01%
2020/11/30	0	0.00	3	7.42	7.73	-3	129	-2.32%
2020/11/26	3	7.00	0	0.00	7.01	3	121	2.47%
2020/11/12	0	0.00	3	7.01	7.09	-3	126	-2.38%
2020/10/20	5	6.98	0	0.00	7.04	5	133	3.74%
2020/10/15	3	7.00	0	0.00	7.15	3	130	2.29%
2020/10/13	3	7.16	0	0.00	7.09	3	125	2.39%
2020/09/02	0	0.00	13	6.44	6.38	-13	74	-17.38%
2020/06/24	1	6.72	0	0.00	6.66	1	46	2.14%
2020/06/23	0	0.00	1	6.73	6.67	-1	44	-2.23%
2020/06/22	2	6.58	0	0.00	6.80	2	42	4.70%
2020/06/18	0	0.00	2	6.50	6.57	-2	38	-5.24%
2020/06/05	10	6.54	0	0.00	6.52	10	38	25.94%
2020/06/01	3	6.50	2	6.58	6.53	1	28	3.50%
2020/05/04	2	6.79	0	0.00	6.79	2	25	7.77%
2020/04/30	0	0.00	2	6.99	6.90	-2	25	-7.92%
2020/04/29	2	6.70	0	0.00	6.79	2	24	8.29%
2020/04/14	0	0.00	0.2	6.90	6.90	-0.2	23	-0.73%
2020/02/24	0	0.00	2	7.03	7.10	-2	17	-11.70%
2020/02/19	0	0.00	1	7.13	7.13	-1	17	-5.83%
2020/02/12	0	0.00	2	7.15	7.15	-2	17	-11.25%
2020/01/15	1	7.30	0	0.00	7.20	1	19	5.18%
2020/01/13	0	7.25	0	0.00	7.26	0	20	0.01%
2020/01/02	5	7.20	0	0.00	7.20	5	18	26.64%
2019/12/24	4	7.30	10.6	7.33	7.36	-6.6	16	-39.55%
2019/12/19	0	0.00	1	7.39	7.47	-1	16	-6.16%
2019/12/18	0	0.00	2	7.42	7.47	-2	16	-12.38%
2019/12/16	1	7.30	0	0.00	7.30	1	15	6.29%
2019/12/13	2	7.30	0	0.00	7.30	2	15	12.65%
2019/04/16	0	0.00	6	7.29	7.35	-6	30	-19.43%
2019/03/22	2	7.78	0	0.00	7.63	2	27	7.18%
2019/03/18	4	7.68	0	0.00	7.65	4	27	14.75%
2019/03/06	0	0.00	1	7.80	7.72	-1	21	-4.62%
2019/02/13	0	0.00	2	7.66	7.66	-2	14	-14.12%
2019/01/30	1	7.59	0	0.00	7.68	1	14	6.96%
2019/01/18	2	7.53	0	0.00	7.53	2	14	14.18%
2018/12/25	0	0.00	3	7.61	7.70	-3	18	-16.16%
2018/11/19	0	0.00	2	8.00	8.00	-2	29	-6.76%
2018/10/29	0	0.00	2	7.80	7.83	-2	29	-6.67%
2018/10/19	0	0.00	1	7.64	7.78	-1	29	-3.37%
2018/09/28	2	7.91	0	0.00	7.89	2	24	8.14%
2018/09/10	0	0.00	2	8.03	8.02	-2	24	-8.12%
2018/09/05	5	7.94	0	0.00	7.94	5	23	20.88%
2018/08/16	0	0.00	5	7.98	8.00	-5	30	-16.56%
2018/08/15	0	0.00	5	7.92	7.92	-5	28	-17.39%
2018/08/13	1	8.00	0	0.00	8.00	1	29	3.40%
2018/08/09	0	0.00	1	8.11	8.00	-1	29	-3.43%
2018/08/02	6	8.02	0	0.00	8.02	6	28	20.82%
2018/07/23	0	0.00	1	8.13	8.13	-1	27	-3.67%
2018/07/19	0	0.00	2	8.05	8.02	-2	27	-7.27%
2018/07/06	0	0.00	3	7.86	8.19	-3	75	-3.97%
2018/06/25	0	0.00	0.1	7.93	7.93	-0.1	124	-0.11%
2018/06/20	0	0.00	46	7.90	7.90	-46	123	-37.33%
2018/06/12	2	8.14	1	8.10	8.06	1	121	0.82%
2018/06/08	0	0.00	1	8.20	8.20	-1	121	-0.82%
2018/05/29	2	8.05	0	0.00	8.10	2	110	1.82%
2018/05/24	0	0.00	2	8.00	8.00	-2	110	-1.82%
2018/05/22	8	7.90	0	0.00	7.91	8	110	7.27%
2018/05/03	0	0.00	3	8.06	8.03	-3	110	-2.71%
2018/04/23	0	0.00	3	8.29	8.25	-3	113	-2.64%
2018/04/20	1	8.29	0	0.00	8.23	1	106	0.94%
2018/04/19	0	0.00	2	8.06	8.27	-2	106	-1.87%
2018/04/17	2	7.72	0	0.00	7.72	2	79	2.52%
2018/04/16	0	0.00	2	8.08	7.58	-2	67	-2.97%
2018/04/11	8	8.22	0	0.00	8.12	8	72	10.98%
2018/03/14	1	8.39	2	8.30	8.30	-1	33	-3.00%
2018/03/12	2	8.23	2	8.12	8.23	0	32	0.00%
2018/03/08	0	0.00	2	8.39	8.38	-2	31	-6.26%
2018/03/07	3	8.30	0	0.00	8.30	3	31	9.41%
2018/03/05	2	8.42	3	8.41	8.42	-1	42	-2.34%
2018/02/26	5	8.30	0	0.00	8.31	5	50	9.91%