皇昌 (2543)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.7
漲跌
▲1.8
漲幅
+3.40%
成交量
5,922張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	54.80	54.70	-2	10,007	-0.02%
2024/05/17	0	0.00	1	55.90	54.60	-1	10,426	-0.01%
2024/05/16	8	53.74	39	53.05	54.70	-31	10,244	-0.30%
2024/05/14	3	49.57	0	0.00	49.70	3	10,292	0.03%
2024/05/13	11	51.38	0.2	50.90	50.40	10.8	10,234	0.11%
2024/05/10	2	51.75	0	0.00	52.00	2	10,187	0.02%
2024/05/09	5.2	54.48	0	0.00	52.30	5.2	10,161	0.05%
2024/05/08	11	52.44	2	52.75	53.50	9	10,059	0.09%
2024/05/07	13	54.35	5	52.70	52.50	8	9,985	0.08%
2024/05/06	30	58.73	16	57.13	56.70	14	9,850	0.14%
2024/05/03	8.1	56.13	42	57.75	59.70	-33.9	9,378	-0.36%
2024/05/02	8	52.29	30	53.46	54.30	-22	8,842	-0.25%
2024/04/29	0	0.00	1	50.30	49.40	-1	8,548	-0.01%
2024/04/26	11	50.23	13	51.59	49.55	-2	8,454	-0.02%
2024/04/25	7	49.06	6	48.88	48.80	1	8,325	0.01%
2024/04/24	3	46.80	5.1	48.16	48.00	-2.1	8,212	-0.03%
2024/04/23	111	49.65	80.1	47.71	48.15	30.9	8,136	0.38%	大買/
2024/04/22	78	53.67	46	54.17	50.40	32	7,902	0.40%
2024/04/19	5.2	52.17	22	52.47	53.80	-16.8	7,298	-0.23%
2024/04/18	5	48.82	0	0.00	48.95	5	6,913	0.07%
2024/04/16	1	45.85	0	0.00	45.20	1	6,842	0.01%
2024/04/15	11	47.38	6	47.88	46.35	5	6,853	0.07%
2024/04/12	1	43.15	2	45.65	45.65	-1	6,703	-0.01%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	3	42.65	42.25	-3	6,807	-0.04%
2024/03/29	13	42.47	12	43.55	42.50	1	6,803	0.01%
2024/03/28	1	42.30	0	0.00	43.10	1	6,761	0.01%
2024/03/27	1	40.85	0	0.00	41.70	1	6,766	0.01%
2024/03/26	2	41.98	0	0.00	41.00	2	6,775	0.03%
2024/03/25	1	41.75	1	42.30	42.00	0	6,736	0.00%
2024/03/22	1	42.70	0	0.00	42.50	1	6,732	0.01%
2024/03/21	2	42.95	0	0.00	42.95	2	6,713	0.03%
2024/03/20	4	44.15	0	0.00	43.15	4	6,698	0.06%
2024/03/19	6	44.42	6	44.85	43.55	0	6,686	0.00%
2024/03/18	2	44.25	0	0.00	45.00	2	6,776	0.03%
2024/03/15	11	45.90	4	45.63	44.80	7	6,838	0.10%
2024/03/14	4	44.79	0	0.00	45.05	4	6,874	0.06%
2024/03/13	2	45.60	2	48.25	45.60	0	6,842	0.00%
2024/03/12	13	50.62	11	49.60	49.80	2	6,768	0.03%
2024/03/08	5	47.50	6	44.76	44.65	-1	6,453	-0.02%
2024/03/07	10	47.56	13	47.73	47.10	-3	6,381	-0.05%
2024/03/06	12	48.69	10	48.42	47.70	2	6,259	0.03%
2024/03/05	1	46.50	2	43.95	48.05	-1	6,009	-0.02%
2024/03/04	13	44.47	10	43.88	43.70	3	5,866	0.05%
2024/03/01	2	43.85	4	43.33	46.05	-2	5,627	-0.04%
2024/02/29	3	42.00	2	42.15	41.90	1	5,467	0.02%
2024/02/26	0	0.00	4	38.35	39.05	-4	5,242	-0.08%
2024/02/23	1	35.00	0	36.25	35.50	1	5,136	0.02%
2024/02/22	20	35.23	18	35.99	34.60	2	5,053	0.04%
2024/02/20	0	0.00	6	34.03	34.90	-6	5,177	-0.12%
2024/02/19	3	30.77	2	31.20	31.75	1	5,061	0.02%
2024/02/16	2	30.08	0	0.00	29.50	2	5,074	0.04%
2024/02/02	36	26.75	36.1	27.25	26.75	-0.1	5,279	0.00%
2024/01/30	0	0.00	1	26.85	27.60	-1	5,340	-0.02%
2024/01/29	1	28.20	3	28.15	27.60	-2	5,370	-0.04%
2024/01/26	0	0.00	2	25.20	26.80	-2	5,372	-0.04%
2024/01/25	3	25.12	7.5	25.15	25.10	-4.5	5,510	-0.08%
2024/01/24	5	26.00	0	0.00	25.75	5	5,619	0.09%
2024/01/23	1	25.30	1	25.55	25.45	0	5,630	0.00%
2024/01/18	3	25.73	2	26.05	25.40	1	5,699	0.02%
2024/01/17	19.4	26.58	20	27.76	26.60	-0.5	5,777	-0.01%
2024/01/16	0	0.00	2	28.45	28.15	-2	5,777	-0.03%
2024/01/12	1	27.80	3	28.13	29.05	-2	5,715	-0.03%
2024/01/11	22	28.13	19	27.66	28.15	3	5,660	0.05%
2024/01/09	2	27.11	2	26.85	26.95	0	5,604	0.00%
2024/01/08	2	27.98	7	28.20	28.10	-5	5,587	-0.09%
2024/01/05	3	26.40	1	26.80	26.50	2	5,433	0.04%
2024/01/04	10	25.47	11	25.23	25.25	-1	5,367	-0.02%
2024/01/03	4	25.53	22	26.12	25.80	-18	5,370	-0.34%
2024/01/02	18	25.70	20	26.20	25.85	-2	5,340	-0.04%
2023/12/29	4	24.69	0	0.00	24.55	4	5,275	0.08%
2023/12/28	7	24.81	2	25.00	24.80	5	5,279	0.09%
2023/12/22	26	25.94	18	26.64	25.75	8	5,433	0.15%
2023/12/21	8	26.94	0	0.00	26.60	8	5,505	0.15%
2023/12/20	2	27.80	0	0.00	27.60	2	5,569	0.04%
2023/12/19	2	27.70	0	0.00	27.90	2	5,608	0.04%
2023/12/18	1	28.10	0	0.00	28.10	1	5,584	0.02%
2023/12/15	14	29.46	0	0.00	28.30	14	5,573	0.25%
2023/12/14	7	29.57	0	0.00	29.30	7	5,541	0.13%
2023/12/13	3	30.67	4	30.83	30.50	-1	5,494	-0.02%
2023/12/12	2	28.65	2	29.45	29.75	0	5,345	0.00%
2023/12/11	1	30.40	7	29.24	30.00	-6	5,222	-0.11%
2023/12/08	2	27.65	0	0.00	28.00	2	5,081	0.04%
2023/12/06	2	28.65	0	0.00	28.20	2	4,954	0.04%
2023/12/05	2	29.95	1	30.45	29.95	1	4,807	0.02%
2023/12/04	4	33.83	2	35.60	33.25	2	4,691	0.04%
2023/12/01	2	35.40	0	0.00	36.90	2	4,609	0.04%
2023/11/30	0	0.00	3	34.55	34.90	-3	4,596	-0.07%
2023/11/29	3	34.00	0	0.00	34.80	3	4,608	0.07%
2023/11/23	0	0.00	1	34.20	33.30	-1	4,504	-0.02%
2023/11/22	1	34.25	0	0.00	34.25	1	4,468	0.02%
2023/11/21	0	0.00	5	32.40	32.35	-5	4,415	-0.11%
2023/11/20	0	0.00	2	35.58	34.55	-2	4,319	-0.05%
2023/11/17	44	32.57	38	31.08	33.40	6	3,887	0.15%
2023/11/16	1	30.40	2	29.73	30.40	-1	3,418	-0.03%
2023/11/15	57	26.25	57	27.48	27.65	0	3,241	0.00%
2023/11/14	2	24.18	1	22.90	25.15	1	3,091	0.03%
2023/11/13	1	22.70	6.1	22.25	22.90	-5.1	2,914	-0.18%
2023/11/10	35	21.96	31.2	20.75	21.30	3.8	2,798	0.14%
2023/11/09	0.3	19.80	1	20.50	20.50	-0.7	2,692	-0.03%
2023/11/08	17	20.51	16	20.46	20.50	1	2,685	0.04%
2023/11/07	1	20.20	0	0.00	20.40	1	2,696	0.04%
2023/11/02	6	20.83	9	20.84	20.50	-3	2,467	-0.12%
2023/11/01	36	20.81	32	19.47	20.90	4	2,240	0.18%
2023/10/31	17	19.10	17	19.10	19.10	0	2,103	0.00%
2023/10/30	21	19.04	21	18.65	19.05	0	2,077	0.00%
2023/10/27	38	18.56	38	19.09	18.55	0	2,044	0.00%
2023/10/26	1	19.65	0	0.00	19.00	1	2,009	0.05%
2023/10/24	0	0.00	2	18.30	18.05	-2	1,795	-0.11%
2023/10/23	16	17.60	17	16.47	17.60	-1	1,724	-0.06%
2023/10/19	1	15.55	0	0.00	16.10	1	1,646	0.06%
2023/10/17	2	17.28	0	0.00	16.35	2	1,553	0.13%
2023/10/16	5	16.50	5	15.15	16.80	0	1,390	0.00%
2023/10/11	0	15.35	0	0.00	15.30	0	1,255	0.00%
2023/10/04	0	0.00	9	15.00	15.10	-9	1,201	-0.75%
2023/10/03	9	15.20	0	0.00	15.20	9	1,165	0.77%
2023/09/22	0	0.00	8	13.90	14.10	-8	633	-1.26%
2023/09/19	0	0.00	1	12.95	12.90	-1	565	-0.18%
2023/09/18	8	12.60	0	0.00	12.65	8	555	1.44%
2023/09/13	0	0.00	0.5	11.84	11.90	-0.5	538	-0.09%
2023/09/12	0.5	11.70	0.2	12.15	11.80	0.3	539	0.06%
2023/09/08	3	11.90	3.4	12.18	11.90	-0.4	510	-0.07%
2023/09/07	0.6	11.95	0	0.00	12.05	0.6	520	0.11%
2023/09/05	3	11.75	3	11.93	11.75	0	499	0.00%
2023/09/04	3	12.00	2	11.40	12.00	1	477	0.21%
2023/08/17	3	10.48	2	10.70	10.50	1	350	0.29%
2023/07/19	2	9.88	0	0.00	9.86	2	198	1.01%
2023/07/11	0	0.00	8	9.89	9.89	-8	194	-4.11%
2023/06/28	0	0.00	0	9.97	9.92	0	184	0.00%
2023/06/26	1	10.00	0	0.00	9.98	1	178	0.56%
2023/06/20	1	10.00	0	0.00	10.00	1	173	0.58%
2023/06/13	9	10.26	0	0.00	10.25	9	151	5.94%
2023/06/07	2	10.10	0	0.00	10.05	2	122	1.63%
2023/05/18	0	0.00	10	9.54	9.62	-10	105	-9.52%
2023/04/13	10	9.74	0	0.00	9.69	10	86	11.61%
2022/08/16	0	0.00	1	9.80	9.85	-1	338	-0.30%
2022/05/19	1	9.65	0	0.00	9.60	1	546	0.18%
2022/04/12	0	0.00	1	10.60	10.60	-1	226	-0.44%
2022/04/08	0	0.00	1	10.10	10.15	-1	161	-0.62%
2022/04/07	1	9.58	0	0.00	9.61	1	94	1.06%
2021/05/13	0	0.00	0	7.90	8.24	0	388	0.00%
2021/05/04	0	0.00	3	8.12	8.16	-3	358	-0.84%
2021/04/23	1	9.35	0	0.00	10.10	1	308	0.32%
2021/04/22	2	10.08	0	0.00	10.15	2	282	0.71%
2020/12/24	1	7.00	0	0.00	6.99	1	85	1.17%
2020/11/30	0	0.00	7	7.50	7.73	-7	129	-5.42%
2020/11/27	0	0.00	10	7.10	7.29	-10	124	-8.02%
2020/09/22	7	7.27	0	0.00	7.30	7	119	5.87%
2020/09/16	0	0.00	0.1	7.05	7.05	-0.1	85	-0.09%
2020/06/30	10	6.55	0	0.00	6.55	10	48	20.56%