皇昌 (2543)-永豐金-內湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股▲2.78%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	48.10	10.4	48.78	49.40	1.6	8,603	0.02%
2024/04/29	27	49.48	122	49.51	49.40	-95	8,548	-1.11%	大賣/
2024/04/26	6	49.10	8	50.39	49.55	-2	8,454	-0.02%
2024/04/25	105.2	49.15	105	47.88	48.80	0.2	8,325	0.00%	大買/大賣/
2024/04/24	20	47.49	19	46.47	48.00	1	8,212	0.01%
2024/04/23	21	48.77	38	47.42	48.15	-17	8,136	-0.21%
2024/04/22	72	56.51	16.1	54.33	50.40	55.9	7,902	0.71%
2024/04/19	56	53.26	45	51.48	53.80	11	7,298	0.15%
2024/04/18	7	47.89	8	48.96	48.95	-1	6,913	-0.01%
2024/04/17	18	47.31	14.2	47.39	47.20	3.8	6,828	0.06%
2024/04/16	14	45.04	31	45.45	45.20	-17	6,842	-0.25%
2024/04/15	49	47.20	38	47.57	46.35	11	6,853	0.16%
2024/04/12	7	43.35	9	43.81	45.65	-2	6,703	-0.03%
2024/04/11	17	41.55	10	41.45	41.50	7	6,704	0.10%
2024/04/10	10	41.65	10	41.83	41.70	0	6,703	0.00%
2024/04/09	6	40.83	0	0.00	41.40	6	6,728	0.09%
2024/04/08	10	41.20	0	0.00	41.00	10	6,789	0.15%
2024/04/01	29	42.30	0	0.00	42.25	29	6,807	0.43%
2024/03/29	0	0.00	29	43.47	42.50	-29	6,803	-0.43%
2024/03/28	4	43.65	4	43.60	43.10	0	6,761	0.00%
2024/03/27	0	0.00	2	41.40	41.70	-2	6,766	-0.03%
2024/03/21	0	0.00	63	43.33	42.95	-63	6,713	-0.94%
2024/03/20	0	0.00	48	44.04	43.15	-48	6,698	-0.72%
2024/03/19	1	44.00	0	0.00	43.55	1	6,686	0.01%
2024/03/18	62	44.75	62	44.74	45.00	0	6,776	0.00%
2024/03/15	3	45.25	0	0.00	44.80	3	6,838	0.04%
2024/03/13	2	48.45	1	50.30	45.60	1	6,842	0.01%
2024/03/12	111	49.99	110	49.25	49.80	1	6,768	0.01%	大買/大賣/
2024/03/11	2	47.73	7	47.80	49.10	-5	6,502	-0.08%
2024/03/08	3	46.07	16	46.78	44.65	-13	6,453	-0.20%
2024/03/07	107	47.71	107	47.68	47.10	0	6,381	0.00%	大買/大賣/
2024/03/06	30	49.07	23	49.20	47.70	7	6,259	0.11%
2024/03/05	4	44.93	2	46.70	48.05	2	6,009	0.03%
2024/03/04	111	46.94	8	44.68	43.70	103	5,866	1.76%	大買/鉅額交易
2024/03/01	13	43.59	6	44.65	46.05	7	5,627	0.12%
2024/02/29	2	42.65	0	0.00	41.90	2	5,467	0.04%
2024/02/27	17	41.37	3	41.90	41.10	14	5,352	0.26%
2024/02/22	90	34.99	113.7	38.55	34.60	-23.7	5,053	-0.47%	大賣/
2024/02/21	11	37.06	11	37.70	38.35	0	5,048	0.00%
2024/02/20	33	34.55	35	32.15	34.90	-2	5,177	-0.04%
2024/02/19	18	31.34	8	30.80	31.75	10	5,061	0.20%
2024/02/16	10	29.93	9	29.93	29.50	1	5,074	0.02%
2024/02/15	16	29.00	0	0.00	28.80	16	5,131	0.31%
2024/02/05	19	26.38	19	26.78	26.40	0	5,181	0.00%
2024/02/02	2	26.85	1	26.80	26.75	1	5,279	0.02%
2024/02/01	19	27.29	21	27.82	27.25	-2	5,298	-0.04%
2024/01/31	16	27.77	16	27.98	27.90	0	5,321	0.00%
2024/01/30	13	27.60	13	27.95	27.60	0	5,340	0.00%
2024/01/29	1	28.30	19	27.26	27.60	-18	5,370	-0.34%
2024/01/26	2	27.20	0	0.00	26.80	2	5,372	0.04%
2024/01/18	71	26.83	0	0.00	25.40	71	5,699	1.25%
2024/01/17	7	26.61	15	27.26	26.60	-8	5,777	-0.14%
2024/01/16	1	27.90	1	28.00	28.15	0	5,777	0.00%
2024/01/15	5	28.92	34	28.68	28.80	-29	5,773	-0.50%
2024/01/12	26	29.13	22	27.70	29.05	4	5,715	0.07%
2024/01/11	40	27.95	36	27.94	28.15	4	5,660	0.07%
2024/01/09	28	27.06	43	27.60	26.95	-15	5,604	-0.27%
2024/01/08	2	27.80	5	27.08	28.10	-3	5,587	-0.05%
2024/01/05	8	26.62	5	26.68	26.50	3	5,433	0.06%
2024/01/04	0	0.00	20	25.56	25.25	-20	5,367	-0.37%
2024/01/03	10.1	25.80	28	25.23	25.80	-17.9	5,370	-0.33%
2023/12/28	24	24.85	0	0.00	24.80	24	5,279	0.45%
2023/12/26	36	25.33	5	25.35	25.20	31	5,375	0.58%
2023/12/22	11	26.80	3	27.90	25.75	8	5,433	0.15%
2023/12/21	0	0.00	4	27.35	26.60	-4	5,505	-0.07%
2023/12/20	16	27.66	16	28.08	27.60	0	5,569	0.00%
2023/12/19	15	27.98	33	28.10	27.90	-18	5,608	-0.32%
2023/12/15	40	28.45	45	29.20	28.30	-5	5,573	-0.09%
2023/12/14	0	0.00	98	30.32	29.30	-98	5,541	-1.77%
2023/12/13	0.5	30.55	50	30.36	30.50	-49.5	5,494	-0.90%
2023/12/12	0	0.00	50	29.48	29.75	-50	5,345	-0.94%
2023/12/11	11.1	30.05	4	27.65	30.00	7.1	5,222	0.14%
2023/12/08	21	28.09	22	28.48	28.00	-1	5,081	-0.02%
2023/12/06	0	0.00	2.1	27.56	28.20	-2.1	4,954	-0.04%
2023/12/05	10	30.14	0	0.00	29.95	10	4,807	0.21%
2023/12/04	2	33.38	0	0.00	33.25	2	4,691	0.04%
2023/11/30	2	35.00	1	34.90	34.90	1	4,596	0.02%
2023/11/28	11	33.70	0	0.00	33.30	11	4,590	0.24%
2023/11/27	0	0.00	14	33.10	33.30	-14	4,560	-0.31%
2023/11/24	0	0.00	1	32.20	32.20	-1	4,528	-0.02%
2023/11/23	34	34.06	15	33.30	33.30	19	4,504	0.42%
2023/11/22	4	32.60	0	0.00	34.25	4	4,468	0.09%
2023/11/21	0	0.00	5	33.29	32.35	-5	4,415	-0.11%
2023/11/20	210	36.42	162	35.59	34.55	48	4,319	1.11%	大買/大賣/
2023/11/17	75	32.05	35	31.26	33.40	40	3,887	1.03%
2023/11/16	41	29.59	2	30.25	30.40	39	3,418	1.14%
2023/11/15	22	26.31	2	26.38	27.65	20	3,241	0.62%
2023/11/14	2	24.80	0	0.00	25.15	2	3,091	0.06%
2023/11/13	1	23.00	0	0.00	22.90	1	2,914	0.03%
2023/11/10	28	21.74	23	20.63	21.30	5	2,798	0.18%
2023/11/09	25	20.58	1	19.95	20.50	24	2,692	0.89%
2023/11/08	0	0.00	7	20.60	20.50	-7	2,685	-0.26%
2023/11/06	7	20.43	0	0.00	20.55	7	2,654	0.26%
2023/11/03	1	19.60	0	0.00	19.30	1	2,577	0.04%
2023/11/02	4	20.71	10	20.96	20.50	-6	2,467	-0.24%
2023/11/01	28	20.93	21	19.10	20.90	7	2,240	0.31%
2023/10/31	24	19.01	24	19.20	19.10	0	2,103	0.00%
2023/10/30	2	19.00	25	18.73	19.05	-23	2,077	-1.11%
2023/10/27	24	18.82	30	18.92	18.55	-6	2,044	-0.29%
2023/10/26	5	19.00	0	0.00	19.00	5	2,009	0.25%
2023/10/25	21	18.77	21	18.76	19.35	0	1,935	0.00%
2023/10/24	23	18.08	23	17.65	18.05	0	1,795	0.00%
2023/10/16	8	16.80	12	15.46	16.80	-4	1,390	-0.29%
2023/10/11	4	15.13	0	0.00	15.30	4	1,255	0.32%
2023/10/05	0	0.00	26	15.08	14.95	-26	1,214	-2.14%
2023/10/03	0	0.00	1	15.55	15.20	-1	1,165	-0.09%
2023/10/02	0	0.00	0.4	15.35	15.80	-0.4	1,074	-0.04%
2023/09/28	0	0.00	73	14.60	14.40	-73	1,003	-7.27%
2023/09/27	9	15.35	0	0.00	15.50	9	936	0.96%
2023/09/26	14	15.23	50	15.45	15.35	-36	881	-4.08%
2023/09/25	4	14.28	0	0.00	15.50	4	740	0.54%
2023/09/18	0.4	12.40	0	0.00	12.65	0.4	555	0.07%
2023/09/11	2	12.00	2	11.85	12.00	0	526	0.00%
2023/08/23	0	0.00	2	10.68	11.15	-2	396	-0.50%
2023/08/17	1	10.50	0	0.00	10.50	1	350	0.29%
2023/08/15	0	0.00	2	10.35	10.50	-2	323	-0.62%
2023/08/14	3	10.78	0	0.00	10.40	3	314	0.95%
2023/07/06	0	0.00	2.3	9.90	9.94	-2.3	196	-1.19%
2023/06/26	0.4	10.24	0	0.00	9.98	0.4	178	0.22%
2023/06/21	0.7	10.20	0	0.00	10.15	0.7	175	0.43%
2023/06/16	0	10.35	0	0.00	10.15	0	166	0.02%
2023/06/13	1.2	10.36	0	0.00	10.25	1.2	151	0.77%
2023/04/13	0	0.00	0.1	9.72	9.69	-0.1	86	-0.08%
2022/09/28	0	0.00	1	8.70	8.67	-1	446	-0.22%
2022/08/25	6	9.78	6	9.83	9.78	0	473	0.00%
2022/08/23	1	9.76	1	9.74	9.69	0	465	0.00%
2022/05/23	0.1	9.33	0	0.00	9.25	0.1	568	0.01%
2022/05/18	0	0.00	1	9.10	9.10	-1	525	-0.19%
2022/04/22	1	8.90	0	0.00	8.81	1	439	0.23%
2022/04/11	0	0.00	1	9.88	9.66	-1	181	-0.55%
2022/04/08	1	9.63	0	0.00	10.15	1	161	0.62%
2022/03/23	0	7.64	0	0.00	7.67	0	54	0.00%
2021/07/07	0	0.00	1	7.47	7.50	-1	390	-0.26%
2021/07/05	1	7.58	0	0.00	7.50	1	402	0.25%
2021/05/31	0	0.00	0	7.55	7.70	0	405	0.00%
2021/05/19	1	7.64	0	0.00	7.59	1	397	0.25%
2021/05/04	0	0.00	6	8.59	8.16	-6	358	-1.67%
2021/05/03	0	0.00	7	8.83	8.71	-7	353	-1.98%
2021/04/28	11	9.08	0	0.00	8.97	11	344	3.20%
2021/04/21	2	9.25	0	0.00	9.25	2	200	1.00%
2021/04/20	0	0.00	0.1	8.41	8.41	-0.1	159	-0.03%
2021/04/16	1	6.92	0	0.00	6.96	1	103	0.96%
2021/02/02	0	6.84	0	0.00	6.77	0	119	0.00%
2021/02/01	0	7.25	0	0.00	6.69	0	119	0.00%
2020/12/11	0	0.00	1	7.08	7.02	-1	127	-0.78%
2020/11/26	1	6.95	0	0.00	7.01	1	121	0.82%
2020/08/04	0	0.00	0.1	6.30	6.39	-0.1	71	-0.19%
2020/07/29	0	0.00	2	6.35	6.34	-2	67	-2.97%
2018/09/27	0	0.00	27	7.90	7.88	-27	24	-109.66%
2018/09/13	0	0.00	12	7.78	7.95	-12	25	-47.76%
2018/09/11	0	0.00	25	7.91	7.78	-25	26	-96.00%
2018/08/27	0	0.00	6	7.94	8.00	-6	31	-19.30%
2018/08/24	0	0.00	7	7.93	8.00	-7	30	-22.76%
2018/04/13	0	0.00	2	8.07	8.07	-2	66	-2.99%