根基 (2546)-日盛-復興券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	70.80	0	0.00	69.20	6	183	3.28%
2023/04/06	1	70.20	0	0.00	70.70	1	173	0.58%
2023/03/28	1	67.60	0	0.00	67.40	1	157	0.63%
2023/03/22	0	0.00	2	67.10	67.00	-2	152	-1.31%
2023/03/21	3	67.13	0	0.00	66.70	3	148	2.02%
2023/03/20	1	64.30	0	0.00	64.20	1	142	0.70%
2023/03/17	1	62.90	0	0.00	62.70	1	137	0.73%
2023/03/16	1	62.60	0	0.00	62.90	1	130	0.76%
2023/03/15	2	61.05	0	0.00	61.10	2	121	1.64%
2023/02/24	1	56.80	0	0.00	56.70	1	100	0.99%
2023/02/23	1	57.10	0	0.00	56.90	1	99	1.00%
2023/02/01	3	55.93	0	0.00	55.30	3	86	3.47%
2023/01/17	0	0.00	4	53.30	53.50	-4	80	-4.96%
2023/01/11	2	53.95	0	0.00	54.00	2	76	2.61%
2022/12/30	1	51.40	0	0.00	51.50	1	66	1.51%
2022/12/28	1	51.40	0	0.00	51.40	1	65	1.53%
2022/12/26	0	0.00	1	50.60	51.30	-1	64	-1.55%
2022/12/06	0	0.00	1	50.00	49.85	-1	65	-1.54%
2022/11/29	1	49.75	0	0.00	49.95	1	62	1.60%
2022/11/25	0	0.00	7	49.55	50.20	-7	64	-10.91%
2022/11/11	0	0.00	4	48.20	48.35	-4	65	-6.10%
2022/10/26	0	0.00	4	45.51	45.55	-4	77	-5.19%
2022/10/13	1	46.60	0	0.00	46.00	1	97	1.03%
2022/09/20	0	0.00	0.8	50.10	50.10	-0.8	94	-0.84%
2022/09/19	1	50.30	0	0.00	49.90	1	94	1.06%
2022/09/05	0	0.00	0	50.50	50.10	0	99	0.00%
2022/08/30	0	0.00	10	51.08	50.80	-10	99	-10.05%
2022/08/29	0	0.00	2	51.60	51.80	-2	98	-2.02%
2022/08/10	3	49.80	0	0.00	49.70	3	91	3.27%
2022/07/19	1	52.20	0	0.00	52.70	1	88	1.12%
2022/07/18	1	50.90	0	0.00	51.30	1	90	1.11%
2022/06/23	1	51.50	0	0.00	50.80	1	157	0.64%
2022/06/22	1	51.80	0	0.00	51.30	1	158	0.63%
2022/06/15	1	52.90	0	0.00	52.90	1	173	0.58%
2022/06/14	1	52.50	0	0.00	52.30	1	174	0.57%
2022/05/16	1	51.30	0	0.00	52.00	1	190	0.53%
2022/04/25	2	56.05	0	0.00	56.10	2	189	1.05%
2022/04/15	1	57.70	0	0.00	57.20	1	195	0.51%
2022/04/13	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/04/11	2	59.90	0	0.00	59.70	2	189	1.05%
2022/04/07	1	56.80	0	0.00	57.10	1	178	0.56%
2022/03/30	2	57.00	0	0.00	57.00	2	166	1.20%
2022/03/29	7	55.20	0	0.00	56.30	7	159	4.38%
2022/03/28	4	54.18	1.3	53.92	54.40	2.7	152	1.77%
2022/03/25	2	54.90	0	0.00	54.70	2	147	1.36%
2022/03/23	3	54.70	0	0.00	55.00	3	139	2.15%
2022/03/22	1	52.50	0	0.00	52.70	1	127	0.78%
2022/02/07	0	0.00	1	51.00	51.40	-1	132	-0.75%
2022/01/14	1	51.40	0	0.00	51.20	1	135	0.74%
2022/01/13	0	0.00	2	51.80	51.50	-2	134	-1.49%
2022/01/12	0	0.00	2	51.30	51.30	-2	131	-1.52%
2022/01/03	0.3	49.85	0	0.00	49.80	0.3	111	0.27%
2021/12/09	0	0.00	1	49.50	49.45	-1	100	-1.00%
2021/12/07	0	0.00	6	49.50	49.50	-6	99	-6.02%
2021/11/22	0	0.00	3	50.30	50.20	-3	102	-2.93%
2021/11/19	1	49.80	3	49.75	49.80	-2	99	-2.01%
2021/11/15	1	49.60	0	0.00	49.45	1	91	1.09%
2021/11/04	0	0.00	5	49.11	49.20	-5	77	-6.46%
2021/11/01	0	0.00	1	48.50	48.45	-1	89	-1.11%
2021/10/26	2	47.30	0	0.00	47.40	2	91	2.19%
2021/10/04	1	45.90	0	0.00	45.85	1	104	0.96%
2021/09/06	5	48.00	0	0.00	48.00	5	115	4.32%
2021/09/02	0	0.00	2	47.10	47.15	-2	111	-1.80%
2021/08/27	1	45.85	0	0.00	45.85	1	112	0.89%
2021/08/12	0	0.00	1	45.50	45.75	-1	118	-0.84%
2021/08/06	1	48.00	0	0.00	48.00	1	119	0.83%
2021/08/05	0.1	48.30	0	0.00	48.10	0.1	116	0.09%
2021/08/02	1	48.45	0	0.00	48.50	1	131	0.76%
2021/07/02	0.1	47.70	0	0.00	47.85	0.1	186	0.03%
2021/06/16	1	47.15	0	0.00	47.10	1	283	0.35%
2021/05/28	0	0.00	5	47.70	47.70	-5	323	-1.55%
2021/05/24	1	47.15	0	0.00	47.40	1	328	0.30%
2021/05/20	3	46.17	0	0.00	46.05	3	333	0.90%
2021/05/13	1	45.50	0	0.00	45.50	1	325	0.31%
2021/04/19	0	51.00	0	0.00	50.90	0	293	0.00%
2021/04/06	0	0.00	1	50.10	50.10	-1	276	-0.36%
2021/03/31	0	50.50	0	0.00	50.10	0	269	0.00%
2021/03/30	0.1	50.10	0	0.00	50.10	0.1	265	0.02%
2021/03/29	1	49.50	0	0.00	49.85	1	260	0.38%
2021/03/25	0	0.00	1	51.50	51.30	-1	214	-0.47%
2021/03/17	0	0.00	3	51.20	51.40	-3	190	-1.58%
2021/03/16	0	0.00	1	50.60	50.50	-1	186	-0.54%
2021/03/11	2	49.20	0	0.00	49.30	2	183	1.09%
2021/02/23	0	0.00	5	48.70	48.95	-5	175	-2.85%
2021/02/22	0	0.00	2	47.90	47.95	-2	171	-1.17%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/22	0.1	46.60	0	0.00	46.75	0.1	174	0.03%
2021/01/20	4	47.35	0	0.00	47.15	4	169	2.36%
2021/01/13	1	48.30	2	48.60	48.70	-1	159	-0.63%
2020/12/31	0	0.00	4	49.05	49.15	-4	166	-2.41%
2020/12/29	0	0.00	1	48.60	48.75	-1	166	-0.60%
2020/12/23	2	48.10	0	0.00	48.00	2	167	1.20%
2020/12/15	1	48.55	0	49.00	48.50	1	183	0.54%
2020/12/10	1	48.00	0	0.00	47.90	1	194	0.51%
2020/12/09	3	48.07	0	0.00	48.20	3	197	1.52%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/12/02	4.1	49.14	0	0.00	49.15	4.1	213	1.92%
2020/11/30	1	49.50	5	49.50	49.35	-4	213	-1.87%
2020/11/27	1	49.30	0	0.00	49.65	1	214	0.47%
2020/11/25	6	47.85	0	0.00	48.55	6	221	2.71%
2020/10/16	0	0.00	1	46.10	46.00	-1	267	-0.37%
2020/09/23	4	51.60	0	0.00	50.30	4	299	1.34%
2020/09/21	0	0.00	2	52.00	51.70	-2	298	-0.67%
2020/09/16	0	0.00	2	50.50	51.60	-2	292	-0.68%
2020/09/11	2	50.80	4	49.83	49.80	-2	291	-0.69%
2020/09/04	4	48.24	0	0.00	49.00	4	284	1.41%
2020/09/03	2	48.90	0	0.00	48.55	2	282	0.71%
2020/09/01	0	0.00	3	49.82	49.10	-3	280	-1.07%
2020/08/31	6	48.79	0	0.00	49.45	6	278	2.16%
2020/08/20	0	0.00	4	45.00	45.80	-4	279	-1.43%
2020/08/19	2	46.48	0	0.00	46.35	2	275	0.72%
2020/08/17	0	0.00	4	46.88	47.10	-4	269	-1.48%
2020/07/20	0	0.00	1	41.25	41.25	-1	240	-0.42%
2020/07/16	3	41.70	0	0.00	43.00	3	237	1.26%
2020/07/15	3	41.55	0	0.00	41.50	3	231	1.29%
2020/07/07	0	0.00	9	43.93	44.00	-9	214	-4.19%
2020/07/03	0	0.00	3	43.40	43.60	-3	212	-1.41%
2020/06/17	3	42.53	0	0.00	43.10	3	206	1.45%
2020/06/04	3	41.60	0	0.00	41.40	3	227	1.32%
2020/05/29	0	0.00	7	39.81	39.90	-7	223	-3.13%
2020/05/28	0	0.00	17	39.35	39.30	-17	219	-7.75%
2020/04/23	2	35.85	0	0.00	35.95	2	209	0.95%
2020/04/15	2	35.53	0	0.00	36.00	2	206	0.97%
2020/04/14	2	35.23	0	0.00	35.55	2	202	0.99%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/10	2	34.50	0	0.00	34.65	2	192	1.04%
2020/04/09	2	34.30	0	0.00	34.35	2	189	1.05%
2020/03/19	1	32.00	0	0.00	31.00	1	153	0.65%
2020/03/12	2	37.00	0	0.00	36.50	2	124	1.61%
2020/02/07	5	38.17	0	0.00	38.20	5	111	4.47%
2020/02/03	0	0.00	4	38.16	38.05	-4	109	-3.64%
2020/01/14	0	0.00	1	38.20	38.15	-1	104	-0.96%
2019/12/12	1	37.10	0	0.00	37.05	1	110	0.91%
2019/12/09	3	37.05	0	0.00	37.00	3	115	2.61%
2019/12/05	2	36.83	0	0.00	37.20	2	115	1.73%
2019/12/03	0	0.00	2	36.95	36.95	-2	115	-1.73%
2019/11/29	8	37.15	0	0.00	37.00	8	116	6.87%
2019/11/11	1	38.00	0	0.00	37.15	1	114	0.87%
2019/10/24	2	37.60	4	37.60	37.60	-2	133	-1.50%
2019/10/17	2	37.25	0	0.00	37.30	2	136	1.46%
2019/10/08	0	0.00	2	35.30	35.45	-2	157	-1.27%
2019/09/27	1	35.15	0	0.00	35.10	1	218	0.46%
2019/09/23	7	35.41	0	0.00	35.55	7	255	2.74%
2019/07/31	0	0.00	2	36.05	36.10	-2	401	-0.50%
2019/07/12	1	35.40	0	0.00	35.30	1	391	0.26%
2019/06/27	0	0.00	1	39.00	38.85	-1	327	-0.31%
2019/06/24	2	38.85	0	0.00	38.80	2	314	0.64%
2019/06/21	0	0.00	11	37.95	37.90	-11	303	-3.62%
2019/04/18	0	0.00	4	31.75	31.55	-4	203	-1.97%
2019/04/15	0	0.00	5	31.90	32.00	-5	195	-2.56%
2019/04/11	0	0.00	1	32.15	32.15	-1	195	-0.51%
2019/04/09	0	0.00	4	32.40	32.20	-4	194	-2.05%
2019/04/08	0	0.00	20	32.10	31.90	-20	191	-10.45%
2019/04/03	2	32.15	0	0.00	32.20	2	187	1.07%
2019/02/27	4	30.08	0	0.00	30.15	4	125	3.18%
2019/01/30	3	27.77	8	27.76	27.90	-5	108	-4.62%
2019/01/16	1	27.70	0	0.00	27.75	1	112	0.89%
2019/01/07	3	28.17	0	0.00	28.05	3	105	2.85%
2019/01/03	2	27.90	0	0.00	27.85	2	106	1.87%
2019/01/02	11	27.42	0	0.00	27.90	11	103	10.65%
2018/12/25	0	0.00	3	26.90	26.90	-3	100	-2.98%
2018/12/14	1	27.00	0	0.00	26.90	1	101	0.98%
2018/12/13	0	0.00	1	26.60	26.60	-1	101	-0.98%
2018/11/23	3	25.25	0	0.00	25.15	3	100	2.98%
2018/11/19	0	0.00	1	25.10	25.25	-1	100	-0.99%
2018/11/14	0	0.00	4	25.15	25.35	-4	101	-3.95%
2018/11/12	4	25.33	0	0.00	25.70	4	96	4.12%
2018/10/02	4	25.60	0	0.00	25.65	4	102	3.90%
2018/09/04	0	0.00	2	23.90	23.90	-2	96	-2.07%
2018/09/03	0	0.00	2	24.00	24.05	-2	98	-2.03%
2018/08/14	4	24.00	0	0.00	24.00	4	107	3.74%
2018/07/26	0	0.00	10	23.00	23.10	-10	116	-8.55%
2018/07/25	0	0.00	3	23.00	23.05	-3	117	-2.55%
2018/07/24	0	0.00	6	22.75	22.85	-6	117	-5.10%
2018/07/23	0	0.00	11	22.76	22.70	-11	116	-9.43%
2018/07/17	1	25.40	0	0.00	25.40	1	116	0.86%
2018/07/16	0	0.00	7	25.35	25.35	-7	109	-6.38%
2018/07/09	0	0.00	8	24.55	24.55	-8	113	-7.07%
2018/07/02	0	0.00	14	25.25	25.10	-14	126	-11.04%
2018/06/28	0	0.00	3	25.30	25.30	-3	130	-2.30%
2018/05/31	1	25.85	0	0.00	25.85	1	188	0.53%
2018/04/25	1	25.35	0	0.00	25.35	1	203	0.49%
2018/04/19	32	25.78	10	25.75	25.80	22	231	9.50%
2018/04/18	11	25.71	0	0.00	25.60	11	234	4.68%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/03/28	0	0.00	1	24.70	24.45	-1	230	-0.43%
2018/03/27	1	24.75	0	0.00	24.75	1	226	0.44%
2018/03/16	0	0.00	3	23.62	23.65	-3	204	-1.47%
2018/01/23	0	0.00	4	22.95	22.85	-4	201	-1.99%
2018/01/16	6	23.05	0	22.95	23.05	6	182	3.28%
2018/01/15	6	22.15	0	22.20	22.20	6	173	3.45%