根基 (2546)-宏遠券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
1,066張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	107.50	0	0.00	106.00	5	467	1.07%
2024/04/24	0	0.00	0	101.00	100.00	0	357	-0.01%
2024/04/23	5	100.00	0	0.00	100.50	5	341	1.46%
2024/04/22	0	0.00	50	110.00	102.50	-50	294	-17.00%
2024/04/19	2	99.15	14	102.00	102.50	-12	205	-5.85%
2024/04/18	6	91.85	0	0.00	93.60	6	153	3.92%
2024/04/17	8	88.35	0	0.00	89.70	8	147	5.42%
2024/04/16	59	88.87	0	0.00	87.70	59	147	40.10%
2024/04/15	23	89.14	0	0.00	90.10	23	145	15.81%
2024/04/12	15	89.57	0	0.00	89.50	15	145	10.33%
2024/04/11	36	89.38	3	89.40	89.50	33	145	22.67%
2024/04/10	2	89.50	0	0.00	90.00	2	145	1.38%
2024/04/09	21	89.56	0	0.00	89.50	21	145	14.47%
2024/04/08	3	90.00	0	0.00	89.80	3	145	2.07%
2024/04/03	13	88.43	0	0.00	89.00	13	143	9.05%
2024/04/02	52	88.77	0	0.00	88.90	52	144	36.00%
2024/04/01	60	87.49	0	88.10	88.20	60	145	41.29%
2024/03/29	0	0.00	0	86.50	86.00	0	145	0.00%
2024/03/28	5	85.52	0	0.00	86.70	5	145	3.44%
2024/03/27	0	84.75	0	0.00	84.90	0	144	0.00%
2024/03/26	7	84.70	0	0.00	84.30	7	143	4.88%
2024/03/25	3	84.90	0	0.00	85.40	3	142	2.11%
2024/03/13	0	0.00	1	83.50	84.30	-1	139	-0.72%
2024/03/05	1	89.10	0	0.00	89.40	1	112	0.89%
2024/03/01	0	0.00	2	88.60	89.00	-2	108	-1.84%
2024/02/29	2	89.40	0	0.00	89.10	2	107	1.87%
2024/02/20	0	81.77	0	0.00	82.30	0	86	0.00%
2024/02/01	0	0.00	3	78.80	78.80	-3	81	-3.69%
2024/01/23	2	77.50	0	0.00	77.50	2	78	2.54%
2024/01/22	1	76.90	0	0.00	77.10	1	79	1.26%
2024/01/16	0	0.00	5	77.70	78.00	-5	73	-6.78%
2024/01/05	5	80.20	0	0.00	80.30	5	70	7.06%
2024/01/04	0	0.00	11	79.58	79.60	-11	70	-15.70%
2023/12/29	0	0.00	1	79.50	79.90	-1	67	-1.48%
2023/12/28	0	0.00	2	79.30	79.80	-2	67	-2.95%
2023/12/27	0	0.00	2	79.05	79.10	-2	66	-3.01%
2023/12/20	0	77.40	0	0.00	76.80	0	58	0.02%
2023/12/15	4	77.35	5	77.20	77.20	-1	59	-1.69%
2023/12/14	1	76.40	0	0.00	76.70	1	57	1.75%
2023/12/04	5	75.18	0	0.00	75.00	5	60	8.24%
2023/11/29	9	75.00	0	0.00	74.80	9	69	12.90%
2023/11/27	0	0.00	8	74.74	74.70	-8	71	-11.12%
2023/11/21	3	74.70	0	0.00	74.70	3	71	4.20%
2023/11/20	6	74.85	0	0.00	74.40	6	72	8.26%
2023/10/31	0	0.00	7	72.87	72.80	-7	84	-8.31%
2023/10/27	2	74.30	0	0.00	74.30	2	89	2.24%
2023/10/24	5	73.44	0	0.00	73.90	5	107	4.63%
2023/10/18	0	0.00	3	73.40	73.60	-3	130	-2.29%
2023/10/17	3	73.87	0	0.00	73.60	3	131	2.28%
2023/10/13	0	0.00	3	73.50	73.50	-3	135	-2.21%
2023/10/12	3	74.00	0	0.00	73.80	3	137	2.19%
2023/10/04	0	0.00	20	73.81	73.70	-20	141	-14.12%
2023/10/03	5	74.80	0	0.00	74.40	5	141	3.54%
2023/09/15	0.6	75.49	0	0.00	74.90	0.6	148	0.42%
2023/09/14	0	0.00	0	75.20	75.10	0	148	-0.01%
2023/09/12	15	75.15	0	0.00	75.40	15	151	9.92%
2023/09/07	0	0.00	15	77.27	77.20	-15	154	-9.73%
2023/08/31	3	74.80	0	0.00	75.30	3	155	1.93%
2023/08/30	2	73.50	0	0.00	74.50	2	157	1.27%
2023/08/28	8	73.00	0	0.00	72.90	8	159	5.01%
2023/08/23	2	73.70	0	0.00	73.70	2	163	1.23%
2023/08/22	0	0.00	2	72.50	73.00	-2	163	-1.23%
2023/08/18	2	72.60	0	0.00	72.50	2	162	1.23%
2023/08/14	0	0.00	15	70.91	71.80	-15	167	-8.96%
2023/07/31	15	71.98	0	0.00	71.70	15	196	7.64%
2023/07/28	1	71.40	0	0.00	71.60	1	195	0.51%
2023/07/27	0	73.00	0	0.00	72.60	0	192	0.00%
2023/07/26	0	0.00	35	75.69	75.40	-35	182	-19.13%
2023/07/21	10	72.70	0	0.00	73.40	10	171	5.83%
2023/07/20	0	71.70	0	0.00	71.70	0	169	0.02%
2023/07/14	0	72.60	0	0.00	72.60	0	170	0.02%
2023/07/11	20	71.53	0	0.00	71.20	20	168	11.84%
2023/07/10	5	71.70	0	0.00	71.70	5	169	2.95%
2023/07/07	0	0.00	40	70.69	71.00	-40	172	-23.22%
2023/07/06	0	0.00	15	71.63	71.70	-15	173	-8.66%
2023/06/30	0	72.50	0	0.00	72.20	0	195	0.02%
2023/06/29	15	72.10	0	0.00	72.20	15	197	7.59%
2023/06/28	0	71.80	0	0.00	71.60	0	198	0.01%
2023/06/27	0	0.00	5	71.30	71.30	-5	199	-2.51%
2023/06/20	5	71.30	0	0.00	71.30	5	205	2.44%
2023/06/14	1	71.30	0	0.00	71.60	1	225	0.44%
2023/06/13	0	72.90	0	0.00	72.80	0	229	0.00%
2023/06/12	29	72.73	25	71.12	73.40	4	241	1.67%
2023/06/07	0	71.20	0	0.00	70.60	0	238	0.01%
2023/06/05	11	71.50	0	0.00	71.40	11	238	4.63%
2023/06/01	0.1	69.50	0	0.00	69.40	0.1	235	0.02%
2023/05/22	0	0.00	6	67.73	68.20	-6	231	-2.59%
2023/05/19	1	68.50	0	0.00	68.00	1	231	0.43%
2023/05/18	0	0.00	30	68.60	69.00	-30	228	-13.15%
2023/05/17	5	68.52	0	0.00	68.20	5	226	2.21%
2023/03/27	0	0.00	1	68.20	68.20	-1	156	-0.64%
2023/03/23	0	0.00	1	68.00	67.80	-1	153	-0.65%
2023/03/13	0	0.00	1	58.00	57.60	-1	106	-0.94%
2023/02/15	0	55.70	0	0.00	55.40	0	96	0.00%
2023/02/14	0	55.80	0	0.00	55.50	0	97	0.00%
2023/02/03	0	0.00	12	55.16	55.60	-12	89	-13.41%
2023/02/01	4	55.03	0	0.00	55.30	4	86	4.62%
2023/01/31	3	54.00	0	0.00	54.00	3	83	3.59%
2023/01/30	5	54.52	0	0.00	54.10	5	83	6.01%
2023/01/04	0	0.00	25	52.26	52.90	-25	68	-36.54%
2023/01/03	5	51.30	15	51.50	52.10	-10	67	-14.73%
2022/12/30	0	0.00	10	51.60	51.50	-10	66	-15.09%
2022/12/22	0	0.00	3	50.13	50.40	-3	65	-4.61%
2022/12/21	0	0.00	37	50.10	50.10	-37	66	-55.54%
2022/12/20	0	0.00	15	50.30	50.00	-15	66	-22.45%
2022/12/16	0	0.00	32	50.75	50.50	-32	68	-47.06%
2022/12/15	0	0.00	17	51.05	50.90	-17	67	-25.22%
2022/12/14	0	0.00	61	51.10	51.00	-61	66	-91.09%
2022/12/06	0	0.00	1	50.30	49.85	-1	65	-1.54%
2022/12/05	0	0.00	4	50.40	50.30	-4	65	-6.15%
2022/11/30	0	0.00	5	50.30	50.30	-5	62	-7.98%
2022/11/28	0	0.00	10	50.00	50.00	-10	62	-15.89%
2022/11/25	0	0.00	25	50.48	50.20	-25	64	-38.97%
2022/10/07	4	49.00	0	0.00	48.85	4	95	4.17%
2022/10/04	16	48.98	0	0.00	49.10	16	96	16.64%
2022/10/03	4	48.88	0	0.00	48.80	4	96	4.16%
2022/09/30	4	49.20	0	0.00	49.35	4	95	4.19%
2022/09/27	14	49.19	0	0.00	49.55	14	94	14.76%
2022/09/26	8	49.30	0	0.00	49.30	8	94	8.45%
2022/09/19	20	50.33	0	0.00	49.90	20	94	21.15%
2022/09/16	4	50.80	0	0.00	50.50	4	93	4.26%
2022/09/14	4	51.10	0	0.00	51.10	4	95	4.19%
2022/09/13	27	51.29	0	0.00	51.20	27	96	27.92%
2022/09/12	11	51.05	0	0.00	51.40	11	98	11.14%
2022/09/08	5	50.20	0	0.00	50.60	5	99	5.04%
2022/09/07	2	50.10	0	0.00	50.30	2	99	2.01%
2022/09/06	18	50.23	0	0.00	50.30	18	99	18.07%
2022/09/02	5	50.00	0	0.00	50.40	5	100	4.99%
2022/09/01	18	50.29	0	0.00	50.40	18	100	17.92%
2022/08/31	52	50.68	12	50.85	50.50	40	99	40.09%
2022/08/30	10	51.10	0	0.00	50.80	10	99	10.05%
2022/08/26	3	51.43	0	0.00	51.90	3	98	3.05%
2022/08/25	0	0.00	5	50.90	51.30	-5	97	-5.12%
2022/08/23	7	49.88	0	0.00	49.95	7	97	7.19%
2022/08/18	15	50.00	0	0.00	50.10	15	97	15.40%
2022/08/17	0	0.00	14	50.31	49.90	-14	96	-14.44%
2022/08/16	22	49.99	4	50.00	50.10	18	95	18.79%
2022/08/15	7	49.89	0	0.00	49.90	7	95	7.36%
2022/08/11	0	0.00	24	49.93	49.70	-24	93	-25.63%
2022/08/08	1	50.20	0	0.00	49.90	1	96	1.04%
2022/07/15	5	50.80	0	0.00	50.60	5	91	5.47%
2022/07/14	3	50.80	0	0.00	50.80	3	92	3.24%
2022/07/07	3	49.70	0	0.00	50.90	3	104	2.88%
2022/06/22	5	51.40	0	0.00	51.30	5	158	3.15%
2022/06/21	15	51.50	0	0.00	51.80	15	162	9.25%
2022/06/17	10	51.85	0	0.00	51.90	10	171	5.82%
2022/06/10	20	52.80	0	0.00	53.30	20	177	11.26%
2022/05/19	4	52.28	0	0.00	52.70	4	190	2.10%
2022/05/18	26	52.45	0	0.00	52.70	26	191	13.59%
2022/05/05	0	0.00	0	55.00	54.80	0	191	0.00%
2022/04/12	1	58.90	1	57.80	57.50	0	192	0.00%
2022/04/11	0	0.00	80	58.91	59.70	-80	189	-42.14%
2022/03/30	0	0.00	10	56.48	57.00	-10	166	-6.01%
2022/03/29	10	56.34	0	0.00	56.30	10	159	6.25%
2022/03/25	0	0.00	5	54.70	54.70	-5	147	-3.40%
2022/03/23	5	54.80	0	0.00	55.00	5	139	3.58%
2022/03/22	31	52.38	0	0.00	52.70	31	127	24.33%
2022/03/21	49	52.40	0	0.00	52.40	49	127	38.55%
2022/02/22	1	51.80	0	0.00	51.90	1	119	0.84%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/02/14	0	0.00	20	52.06	52.40	-20	127	-15.65%
2022/01/11	0	0.00	4	50.00	50.50	-4	126	-3.17%
2022/01/06	0	0.00	3	49.75	49.65	-3	117	-2.54%
2021/11/17	0	0.00	1	49.40	49.55	-1	95	-1.05%
2021/11/15	0	0.00	2	49.55	49.45	-2	91	-2.18%
2021/11/12	1	50.00	0	0.00	49.80	1	87	1.14%
2021/11/01	2	48.60	0	0.00	48.45	2	89	2.22%
2021/06/16	1	47.15	0	0.00	47.10	1	283	0.35%
2021/05/19	0	0.00	4	46.85	46.40	-4	333	-1.20%
2021/05/18	4	46.00	0	0.00	46.80	4	333	1.20%
2021/05/13	1	45.75	0	0.00	45.50	1	325	0.31%
2021/05/11	1	48.60	5	48.60	48.25	-4	311	-1.28%
2021/05/04	2	49.43	0	0.00	49.10	2	303	0.66%
2021/04/16	5	50.32	0	0.00	50.30	5	292	1.71%
2021/04/06	0	0.00	0	50.70	50.10	0	276	0.00%
2021/03/31	2	50.00	0	0.00	50.10	2	269	0.74%
2021/02/24	0	0.00	5	48.50	48.70	-5	177	-2.81%
2021/02/23	3	48.70	0	0.00	48.95	3	175	1.71%
2021/02/19	2	47.50	0	0.00	47.55	2	171	1.17%
2021/02/18	0	0.00	5	46.94	47.60	-5	172	-2.90%
2021/02/05	5	46.50	0	0.00	46.45	5	173	2.88%
2021/01/25	0	0.00	1	46.55	46.65	-1	174	-0.57%
2020/12/15	0	0.00	5	48.40	48.50	-5	183	-2.72%
2020/12/14	5	49.39	0	0.00	49.40	5	189	2.64%
2020/12/07	0	0.00	2	49.45	49.55	-2	208	-0.96%
2020/11/30	0	0.00	4	49.40	49.35	-4	213	-1.87%
2020/11/26	4	49.50	0	0.00	49.80	4	214	1.86%
2020/11/24	30	47.80	0	0.00	47.70	30	222	13.50%
2020/11/16	2	48.60	0	0.00	48.20	2	231	0.86%
2020/08/03	15	39.94	0	0.00	39.90	15	245	6.12%
2020/07/27	40	39.76	0	0.00	39.80	40	246	16.26%
2020/07/09	21	44.24	0	0.00	44.20	21	209	10.00%
2020/07/07	34	43.93	0	0.00	44.00	34	214	15.84%
2020/06/18	0	0.00	1	43.55	43.90	-1	210	-0.48%
2020/06/17	1	42.85	0	0.00	43.10	1	206	0.48%
2020/06/15	10	41.03	0	0.00	41.00	10	210	4.75%
2020/06/12	46	40.66	1	40.55	40.95	45	209	21.45%
2020/05/29	0	0.00	1	40.05	39.90	-1	223	-0.45%
2020/05/28	1	39.40	0	0.00	39.30	1	219	0.46%
2020/05/05	0	0.00	5	37.30	37.35	-5	206	-2.43%
2020/04/27	5	36.65	0	0.00	36.65	5	208	2.39%
2020/04/14	0	0.00	113	35.36	35.55	-113	202	-55.71%	大賣/鉅額交易
2020/04/13	0	0.00	217	34.89	34.90	-217	197	-110.02%	大賣/鉅額交易
2020/04/10	0	0.00	144	34.39	34.65	-144	192	-74.73%	大賣/鉅額交易
2020/04/09	0	0.00	121	34.40	34.35	-121	189	-63.81%	大賣/鉅額交易
2020/04/08	0	0.00	210	34.20	34.25	-210	187	-111.90%	大賣/鉅額交易
2020/04/07	0	0.00	152	34.30	34.00	-152	183	-83.05%	大賣/鉅額交易
2020/04/06	0	0.00	48	34.18	34.10	-48	179	-26.77%
2020/03/31	5	34.30	8	34.30	34.30	-3	175	-1.71%
2020/03/27	0	0.00	50	34.38	34.15	-50	173	-28.88%
2020/03/26	0	0.00	7	34.50	34.15	-7	171	-4.09%
2020/03/25	0	34.60	47	34.64	34.35	-47	168	-27.96%
2020/03/24	0	0.00	50	33.49	33.45	-50	163	-30.53%
2020/03/23	12	31.39	0	0.00	32.50	12	161	7.45%
2020/03/20	50	32.82	0	0.00	32.60	50	159	31.32%
2020/02/21	0	0.00	2	38.05	38.00	-2	92	-2.17%
2020/02/14	0	0.00	3	38.05	38.05	-3	105	-2.85%
2020/01/20	2	38.55	0	0.00	38.55	2	101	1.97%
2020/01/16	0	0.00	2	38.30	38.30	-2	104	-1.92%
2020/01/13	3	37.90	8	37.90	38.30	-5	104	-4.79%
2019/12/13	0	0.00	58	37.02	36.85	-58	109	-53.02%
2019/12/09	0	0.00	5	37.10	37.00	-5	115	-4.34%
2019/12/06	5	37.46	0	0.00	37.15	5	115	4.34%
2019/11/21	0	0.00	0	36.80	36.80	0	115	0.00%
2019/11/18	0	0.00	5	36.35	36.15	-5	116	-4.30%
2019/11/15	5	36.60	0	0.00	36.55	5	113	4.41%
2019/11/11	30	36.99	0	0.00	37.15	30	114	26.19%
2019/11/06	0	0.00	0	38.20	38.00	0	113	0.00%
2019/11/05	0	0.00	5	37.56	37.75	-5	112	-4.43%
2019/10/24	0	0.00	4	37.45	37.60	-4	133	-3.00%
2019/10/22	0	0.00	7	37.25	37.15	-7	133	-5.24%
2019/10/21	0	0.00	9	37.43	37.25	-9	134	-6.72%
2019/10/17	2	37.30	31	37.25	37.30	-29	136	-21.22%
2019/10/09	2	35.45	0	0.00	35.45	2	154	1.29%
2019/10/08	4	35.45	0	0.00	35.45	4	157	2.53%
2019/10/07	9	35.45	0	0.00	35.45	9	166	5.40%
2019/10/02	34	35.01	0	0.00	35.00	34	193	17.62%
2019/09/26	1	35.45	0	0.00	35.40	1	234	0.43%
2019/09/24	27	35.57	0	0.00	35.55	27	253	10.65%
2019/08/30	1	35.80	0	0.00	35.95	1	366	0.27%
2019/08/28	2	35.80	0	0.00	35.80	2	371	0.54%
2019/08/22	15	35.62	0	0.00	35.55	15	387	3.87%
2019/08/20	15	35.87	0	0.00	35.90	15	398	3.76%
2019/08/14	0	0.00	20	36.19	36.00	-20	410	-4.87%
2019/08/13	16	35.36	0	0.00	35.35	16	409	3.91%
2019/08/12	10	35.05	6	35.86	35.75	4	411	0.97%
2019/08/08	0	0.00	1	36.40	36.65	-1	409	-0.24%
2019/08/01	1	37.00	0	0.00	36.90	1	404	0.25%
2019/05/24	0	0.00	18	33.40	34.15	-18	250	-7.17%
2019/05/23	0	0.00	42	33.01	33.00	-42	241	-17.39%
2019/05/21	0	0.00	75	32.81	32.85	-75	238	-31.49%
2019/05/20	0	0.00	2	32.75	32.85	-2	240	-0.83%
2019/05/15	0	0.00	10	32.63	32.65	-10	234	-4.26%
2019/05/14	0	0.00	55	31.63	31.60	-55	230	-23.91%
2019/05/10	0	0.00	40	31.85	31.60	-40	229	-17.46%
2019/05/09	0	0.00	10	31.90	31.90	-10	225	-4.44%
2019/04/30	0	0.00	56	32.06	32.05	-56	217	-25.73%
2019/04/29	0	0.00	17	32.22	32.10	-17	215	-7.88%
2019/04/26	0	0.00	62	32.16	32.20	-62	214	-28.97%
2019/04/25	2	32.10	0	0.00	32.15	2	210	0.95%
2019/04/23	0	0.00	60	31.51	31.80	-60	207	-28.91%
2019/04/22	0	0.00	55	31.45	31.40	-55	204	-26.86%
2019/04/11	27	32.09	0	0.00	32.15	27	195	13.82%
2019/04/10	53	32.23	0	0.00	32.25	53	195	27.10%
2019/04/09	20	32.25	0	0.00	32.20	20	194	10.26%
2019/04/08	10	32.10	0	0.00	31.90	10	191	5.23%
2019/04/03	55	32.23	2	32.15	32.20	53	187	28.29%
2019/04/02	15	32.50	0	0.00	32.55	15	182	8.20%
2019/04/01	0	0.00	15	32.95	32.75	-15	178	-8.41%
2019/03/29	0	0.00	10	32.95	32.90	-10	176	-5.67%
2019/03/28	0	0.00	30	32.60	32.65	-30	173	-17.26%
2019/03/27	0	0.00	45	32.60	32.40	-45	171	-26.26%
2019/03/26	9	32.50	9	33.00	32.50	0	169	0.00%
2019/03/20	0	0.00	14	30.45	30.70	-14	140	-9.96%
2019/03/19	0	0.00	36	30.44	30.20	-36	140	-25.60%
2019/03/18	0	0.00	20	30.43	30.40	-20	141	-14.11%
2019/03/15	0	0.00	53	30.25	30.25	-53	138	-38.24%
2019/03/13	7	30.20	7	30.50	30.40	0	137	0.00%
2019/03/11	0	0.00	5	30.40	30.50	-5	134	-3.71%
2019/03/08	0	0.00	10	30.10	30.10	-10	133	-7.51%
2019/03/07	7	30.20	23	30.18	30.25	-16	131	-12.13%
2019/03/05	0	0.00	14	30.49	30.30	-14	130	-10.73%
2019/03/04	0	0.00	5	30.30	30.05	-5	127	-3.93%
2019/02/25	0	0.00	20	29.16	29.20	-20	114	-17.42%
2019/02/11	0	0.00	20	28.05	28.10	-20	109	-18.25%
2019/01/22	3	27.70	0	0.00	27.70	3	106	2.80%
2019/01/18	10	27.65	0	0.00	27.80	10	108	9.22%
2019/01/17	20	27.70	0	0.00	27.70	20	113	17.69%
2019/01/16	25	27.75	0	0.00	27.75	25	112	22.18%
2019/01/15	20	27.71	0	0.00	27.75	20	111	17.88%
2019/01/14	14	27.84	0	0.00	27.85	14	110	12.71%
2019/01/11	63	27.77	0	0.00	28.00	63	109	57.54%
2019/01/09	10	28.09	0	0.00	28.05	10	106	9.37%
2019/01/08	0	0.00	4	28.10	28.00	-4	105	-3.79%
2019/01/07	6	28.00	34	28.12	28.05	-28	105	-26.60%
2019/01/04	13	27.60	0	0.00	27.90	13	104	12.42%
2019/01/02	0	0.00	32	27.67	27.90	-32	103	-30.98%
2018/12/28	13	26.95	0	0.00	27.25	13	98	13.17%
2018/12/27	16	26.95	0	0.00	26.90	16	98	16.25%
2018/12/26	35	26.84	0	0.00	26.80	35	99	35.12%
2018/12/25	29	26.86	0	0.00	26.90	29	100	28.81%
2018/12/24	21	27.00	0	0.00	27.00	21	100	20.82%
2018/12/22	40	26.98	2	27.00	27.05	38	103	36.83%
2018/12/21	15	26.96	0	0.00	27.00	15	102	14.59%
2018/12/20	10	26.95	0	0.00	26.95	10	104	9.60%
2018/12/19	46	26.89	0	0.00	27.00	46	104	43.94%
2018/12/18	43	26.85	0	0.00	26.95	43	105	40.82%
2018/12/17	1	27.20	0	0.00	27.10	1	104	0.96%
2018/12/14	11	26.77	50	27.00	26.90	-39	101	-38.34%
2018/12/13	122	26.52	3	26.60	26.60	119	101	116.95%	大買/鉅額交易
2018/12/12	35	26.36	0	0.00	26.35	35	100	35.00%
2018/12/11	50	26.07	0	0.00	26.00	50	98	50.97%
2018/12/10	5	25.45	0	0.00	25.35	5	96	5.21%
2018/12/07	7	25.43	0	0.00	25.40	7	97	7.21%
2018/12/06	3	25.45	0	0.00	25.45	3	97	3.08%
2018/12/04	19	25.54	0	0.00	25.50	19	99	19.08%
2018/12/03	8	25.54	0	0.00	25.50	8	100	7.96%
2018/11/30	0	0.00	2	25.25	25.20	-2	99	-2.01%
2018/11/28	0	0.00	56	25.20	25.25	-56	99	-56.18%
2018/11/23	1	25.15	0	0.00	25.15	1	100	0.99%
2018/11/22	5	25.18	0	0.00	25.20	5	100	4.98%
2018/11/15	1	25.15	0	0.00	25.35	1	100	0.99%
2018/11/12	0	0.00	43	25.20	25.70	-43	96	-44.33%
2018/11/09	8	23.90	0	0.00	24.00	8	89	8.90%
2018/11/07	5	23.45	0	0.00	23.70	5	96	5.21%
2018/11/06	26	23.27	0	0.00	23.35	26	97	26.64%
2018/11/05	3	23.30	0	0.00	23.25	3	96	3.09%
2018/11/02	5	23.40	1	23.50	23.40	4	96	4.13%
2018/11/01	14	23.31	0	0.00	23.40	14	96	14.52%
2018/10/31	11	23.17	0	0.00	23.20	11	96	11.43%
2018/10/29	18	22.96	0	0.00	23.00	18	95	18.77%
2018/10/26	41	23.23	0	0.00	23.10	41	95	42.78%
2018/10/25	13	23.26	0	0.00	23.50	13	94	13.78%
2018/10/23	5	24.25	0	0.00	24.25	5	89	5.59%
2018/10/22	7	24.46	0	0.00	24.50	7	89	7.86%
2018/10/19	20	24.43	0	0.00	24.50	20	89	22.35%
2018/10/18	40	24.44	0	0.00	24.50	40	89	44.75%
2018/10/17	14	24.57	0	0.00	24.60	14	90	15.42%
2018/10/16	30	24.70	0	0.00	24.70	30	90	33.03%
2018/10/15	77	24.64	0	0.00	24.75	77	91	84.09%
2018/10/12	101	24.36	0	0.00	24.70	101	91	110.40%	大買/鉅額交易
2018/10/01	5	25.30	0	0.00	25.60	5	103	4.81%
2018/09/27	31	25.16	0	0.00	25.30	31	103	29.86%
2018/09/26	24	25.09	0	0.00	25.20	24	101	23.55%
2018/09/25	110	25.00	0	0.00	25.00	110	104	105.51%	大買/鉅額交易
2018/09/13	30	24.20	0	0.00	24.35	30	98	30.40%
2018/09/03	24	24.02	0	0.00	24.05	24	98	24.33%
2018/08/31	91	24.02	15	24.10	24.05	76	98	76.90%
2018/08/17	50	24.00	0	0.00	23.85	50	109	45.57%
2018/08/15	0	0.00	42	24.22	23.90	-42	109	-38.41%
2018/08/14	0	0.00	8	24.32	24.00	-8	107	-7.48%
2018/07/25	20	23.04	0	0.00	23.05	20	117	17.03%
2018/07/24	30	22.73	0	0.00	22.85	30	117	25.49%
2018/07/17	2	25.40	0	0.00	25.40	2	116	1.72%
2018/06/20	0	0.00	22	25.47	25.50	-22	168	-13.06%
2018/05/31	0	0.00	10	25.90	25.85	-10	188	-5.32%
2018/05/30	0	0.00	5	26.00	25.80	-5	187	-2.66%
2018/05/29	0	0.00	1	26.00	25.90	-1	186	-0.54%
2018/05/28	20	26.00	51	26.00	25.90	-31	187	-16.57%
2018/05/23	0	0.00	7	26.10	25.90	-7	185	-3.77%
2018/05/21	0	0.00	6	26.25	26.10	-6	185	-3.24%
2018/05/08	2	25.40	0	0.00	25.35	2	192	1.04%
2018/05/03	0	0.00	6	25.45	25.40	-6	198	-3.03%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/04/16	0	0.00	2	26.30	26.10	-2	236	-0.84%
2018/04/12	132	25.42	0	0.00	26.00	132	238	55.32%	大買/鉅額交易
2018/04/11	38	25.24	0	0.00	25.25	38	236	16.06%
2018/04/10	48	25.07	20	25.05	24.95	28	236	11.83%
2018/04/09	2	25.00	20	25.05	25.00	-18	238	-7.54%
2018/04/03	20	24.78	10	24.90	25.00	10	242	4.13%
2018/04/02	70	24.61	70	24.64	24.80	0	239	0.00%
2018/03/31	41	24.39	0	0.00	24.50	41	240	17.06%
2018/03/30	20	24.15	0	0.00	24.30	20	239	8.34%
2018/03/29	195	24.16	0	0.00	24.40	195	236	82.41%	大買/鉅額交易
2018/03/28	0	0.00	15	24.77	24.45	-15	230	-6.51%
2018/03/27	0	0.00	24	25.03	24.75	-24	226	-10.58%
2018/03/26	2	25.00	0	0.00	25.00	2	216	0.92%
2018/03/23	0	0.00	3	24.85	24.95	-3	212	-1.41%
2018/03/21	0	0.00	1	24.45	24.45	-1	208	-0.48%
2018/03/19	2	24.35	2	25.10	24.55	0	213	0.00%
2018/03/16	4	23.55	0	0.00	23.65	4	204	1.96%
2018/03/15	127	23.38	0	0.00	23.40	127	202	62.85%	大買/鉅額交易
2018/02/02	0	0.00	1	22.70	22.70	-1	210	-0.47%
2018/01/16	2	22.85	0	0.00	23.05	2	182	1.09%
2018/01/05	0	0.00	1	21.45	21.45	-1	143	-0.70%