根基 (2546)-亞東-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	110.17	2	111.50	116.50	1	506	0.20%
2024/05/02	0.3	107.50	0	0.00	106.00	0.3	467	0.06%
2024/04/29	1	111.50	2	106.50	107.50	-1	434	-0.23%
2024/04/26	2	105.75	1	105.00	108.00	1	397	0.25%
2024/04/25	3	102.17	3	102.67	103.50	0	378	0.00%
2024/04/23	1	104.00	1	100.50	100.50	0	341	0.00%
2024/04/22	3	108.00	3	109.50	102.50	0	294	0.01%
2024/04/19	0	0.00	0.5	99.80	102.50	-0.5	205	-0.24%
2024/04/18	0	0.00	1	91.60	93.60	-1	153	-0.65%
2024/04/16	0	0.00	0	87.70	87.70	0	147	0.00%
2024/04/08	0.5	89.90	0	0.00	89.80	0.5	145	0.34%
2024/03/27	0	85.15	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.25	0	0.00	85.40	0	142	0.00%
2024/03/13	1	84.00	0	0.00	84.30	1	139	0.72%
2024/03/08	0	0.00	1	88.60	88.80	-1	117	-0.85%
2023/12/14	0	0.00	0	76.10	76.70	0	57	-0.06%
2023/11/24	0	0.00	1	75.00	75.00	-1	72	-1.38%
2023/11/17	0	73.90	0	0.00	74.20	0	73	0.00%
2023/10/20	0	0.00	1.1	72.56	73.40	-1.1	122	-0.90%
2023/10/19	0	0.00	0.5	73.00	73.00	-0.5	127	-0.36%
2023/09/05	1	78.70	1	79.20	79.60	0	160	0.00%
2023/08/31	0.1	74.90	0	0.00	75.30	0.1	155	0.04%
2023/08/07	0	0.00	0.3	71.60	71.40	-0.3	198	-0.15%
2023/08/02	1	70.80	0	0.00	70.40	1	199	0.50%
2023/07/28	0.3	71.70	0	0.00	71.60	0.3	195	0.15%
2023/07/26	1	75.30	3	76.00	75.40	-2	182	-1.09%
2023/07/24	3	73.63	0	0.00	74.50	3	176	1.70%
2023/07/18	0	0.00	3	72.20	71.50	-3	172	-1.74%
2023/05/31	0	0.00	6	69.35	70.00	-6	234	-2.56%
2023/05/18	0	0.00	2	68.70	69.00	-2	228	-0.88%
2023/05/17	0	0.00	5	68.50	68.20	-5	226	-2.21%
2023/05/15	3	65.50	0	0.00	65.80	3	219	1.36%
2023/05/12	9	65.29	0	0.00	66.80	9	215	4.17%
2023/05/11	2	71.60	0	0.00	71.50	2	193	1.03%
2023/04/26	1	68.00	0	0.00	68.30	1	188	0.53%
2023/04/21	2	67.25	0	0.00	67.60	2	191	1.05%
2023/04/19	0	0.00	0.1	69.80	68.90	-0.1	189	-0.05%
2023/04/10	0.1	69.46	0	69.20	70.30	0.1	184	0.03%
2023/04/07	0.4	69.46	0	0.00	69.20	0.4	183	0.22%
2023/03/30	1	66.60	0	0.00	66.70	1	160	0.62%
2023/03/21	0	0.00	1.1	66.42	66.70	-1.1	148	-0.74%
2023/03/13	0	0.00	0.3	57.80	57.60	-0.3	106	-0.25%
2023/03/10	0	0.00	2	57.50	57.70	-2	102	-1.95%
2023/03/08	1	57.10	0	0.00	57.10	1	101	0.99%
2023/02/15	1	55.50	0	0.00	55.40	1	96	1.04%
2023/02/13	1	54.90	0	0.00	55.50	1	97	1.02%
2023/02/01	0	0.00	1	55.80	55.30	-1	86	-1.16%
2023/01/12	0	0.00	1	53.80	53.90	-1	78	-1.27%
2023/01/11	0	0.00	1	53.70	54.00	-1	76	-1.31%
2023/01/10	2	52.40	0	0.00	52.30	2	72	2.76%
2022/12/30	1	51.40	0	0.00	51.50	1	66	1.51%
2022/12/28	0	0.00	1	51.70	51.40	-1	65	-1.53%
2022/12/20	0	0.00	1	50.00	50.00	-1	66	-1.50%
2022/12/19	2	50.50	0	0.00	50.30	2	68	2.92%
2022/12/06	0	0.00	1	50.00	49.85	-1	65	-1.54%
2022/12/05	2	50.15	0	0.00	50.30	2	65	3.07%
2022/11/11	1	48.20	1	48.20	48.35	0	65	0.00%
2022/11/10	0	0.00	1	47.40	47.70	-1	65	-1.53%
2022/11/09	1	46.75	0	0.00	46.70	1	64	1.54%
2022/11/08	0	0.00	1	46.30	46.45	-1	64	-1.54%
2022/11/07	0	0.00	5	46.27	46.30	-5	66	-7.51%
2022/11/04	1	45.80	0	0.00	46.15	1	69	1.44%
2022/11/02	1	45.80	0	0.00	45.90	1	69	1.44%
2022/10/27	3	45.55	0	0.00	46.00	3	75	3.99%
2022/10/19	2	47.18	0	0.00	46.95	2	96	2.08%
2022/10/14	0	0.00	1	47.20	47.55	-1	96	-1.04%
2022/10/13	1	47.10	0	0.00	46.00	1	97	1.03%
2022/10/06	0	0.00	2	49.05	49.10	-2	95	-2.09%
2022/10/04	1	48.85	0	0.00	49.10	1	96	1.04%
2022/09/28	0	0.00	2	48.75	48.85	-2	95	-2.09%
2022/09/23	1	50.20	0	0.00	50.30	1	94	1.06%
2022/09/19	2	50.25	0	0.00	49.90	2	94	2.12%
2022/08/18	0	0.00	2	50.00	50.10	-2	97	-2.05%
2022/08/17	1	50.10	0	0.00	49.90	1	96	1.03%
2022/08/12	1	49.65	0	0.00	49.70	1	94	1.06%
2022/08/10	1	49.80	0	0.00	49.70	1	91	1.09%
2022/08/09	0	0.00	2	50.00	49.80	-2	93	-2.14%
2022/08/08	2	50.10	0	0.00	49.90	2	96	2.08%
2022/08/04	2	50.00	1	49.90	49.85	1	96	1.03%
2022/07/29	1	55.90	0	0.00	55.70	1	93	1.07%
2022/07/28	0	0.00	3	54.70	55.50	-3	87	-3.41%
2022/07/26	2	53.40	0	0.00	53.90	2	82	2.43%
2022/07/25	1	53.30	0	0.00	53.20	1	82	1.21%
2022/07/21	0	0.00	4	53.38	53.10	-4	85	-4.68%
2022/07/20	1	52.90	0	0.00	53.00	1	87	1.14%
2022/07/19	3	51.57	0	0.00	52.70	3	88	3.37%
2022/07/12	0.1	50.50	0	0.00	50.40	0.1	96	0.05%
2022/06/08	0.1	53.60	0	0.00	53.60	0.1	177	0.06%
2022/05/18	0	0.00	5	52.50	52.70	-5	191	-2.61%
2022/05/17	5	51.50	0	0.00	52.10	5	190	2.62%
2022/04/15	1	57.30	0	0.00	57.20	1	195	0.51%
2022/03/30	0.1	56.80	0	0.00	57.00	0.1	166	0.06%
2022/02/10	0	0.00	1	52.00	52.10	-1	131	-0.76%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2021/12/27	0	0.00	2	49.40	49.60	-2	103	-1.93%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/11/23	0	0.00	2	50.20	50.10	-2	102	-1.94%
2021/11/22	0	0.00	2	50.30	50.20	-2	102	-1.96%
2021/11/18	0	0.00	2	49.45	49.45	-2	97	-2.05%
2021/11/17	1	49.60	0	0.00	49.55	1	95	1.05%
2021/11/12	1	49.80	0	0.00	49.80	1	87	1.14%
2021/11/10	1	49.90	0	0.00	50.00	1	84	1.18%
2021/11/01	0	0.00	1	48.50	48.45	-1	89	-1.11%
2021/09/07	0	0.00	1	47.60	47.45	-1	112	-0.89%
2021/09/06	1	47.85	1	48.05	48.00	0	115	0.00%
2021/08/20	2	45.00	0	0.00	44.90	2	118	1.68%
2021/08/10	0	0.00	2	45.70	45.55	-2	120	-1.66%
2021/08/09	1	46.10	1	45.95	46.00	0	124	0.00%
2021/08/06	0	0.00	5	48.20	48.00	-5	119	-4.17%
2021/08/05	0	0.00	12	48.19	48.10	-12	116	-10.26%
2021/07/29	1	48.50	0	0.00	48.50	1	132	0.75%
2021/07/27	0	0.00	1	48.30	48.45	-1	139	-0.72%
2021/07/19	0	47.85	0	0.00	47.85	0	149	0.00%
2021/07/12	0	0.00	2	47.85	47.80	-2	167	-1.20%
2021/07/08	0	0.00	1	48.45	48.60	-1	170	-0.59%
2021/07/06	0	0.00	5	48.10	48.05	-5	178	-2.81%
2021/07/02	1	47.90	0	0.00	47.85	1	186	0.54%
2021/07/01	2	47.75	0	0.00	47.85	2	189	1.06%
2021/06/29	0	0.00	2	47.75	47.65	-2	197	-1.01%
2021/06/25	2	47.70	0	0.00	47.60	2	208	0.96%
2021/06/23	2	47.20	0	0.00	47.35	2	256	0.78%
2021/06/18	2	47.00	0	0.00	47.20	2	273	0.73%
2021/06/09	1	47.85	0	0.00	47.85	1	299	0.33%
2021/05/31	2	47.40	0	0.00	47.40	2	322	0.62%
2021/05/26	2	47.80	0	0.00	47.60	2	324	0.62%
2021/05/21	0	0.00	1	46.55	47.00	-1	332	-0.30%
2021/05/20	1	46.30	0	0.00	46.05	1	333	0.30%
2021/05/14	0	0.00	2	46.00	45.80	-2	328	-0.61%
2021/05/10	0	0.00	2	49.50	49.50	-2	305	-0.65%
2021/05/07	2	49.48	0	0.00	49.65	2	304	0.66%
2021/05/06	0	0.00	1	49.60	49.45	-1	304	-0.33%
2021/04/22	2	50.85	0	0.00	50.50	2	299	0.67%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/19	0	0.00	2	51.00	50.90	-2	293	-0.68%
2021/04/14	0	0.00	1	50.20	50.00	-1	294	-0.34%
2021/04/13	0	0.00	1	50.20	50.20	-1	291	-0.34%
2021/04/12	1	50.50	0	0.00	50.60	1	289	0.35%
2021/04/07	0	50.80	0	0.00	50.50	0	278	0.00%
2021/04/06	2	50.03	0	0.00	50.10	2	276	0.72%
2021/04/01	4	50.04	0	0.00	50.10	4	271	1.47%
2021/03/30	0	50.10	0	0.00	50.10	0	265	0.00%
2021/03/29	1	49.10	0	0.00	49.85	1	260	0.38%
2021/03/25	2	51.40	0	0.00	51.30	2	214	0.93%
2021/03/22	0	56.50	0	0.00	51.90	0	198	0.00%
2021/03/11	2	49.50	0	0.00	49.30	2	183	1.09%
2021/03/08	1	49.40	0	0.00	49.25	1	171	0.58%
2021/03/04	1	49.00	0	0.00	49.05	1	172	0.58%
2021/02/26	0	0.00	5	48.80	48.55	-5	179	-2.78%
2021/02/23	0	0.00	2	48.95	48.95	-2	175	-1.14%
2021/02/22	3	47.88	0	0.00	47.95	3	171	1.75%
2021/02/05	5	46.40	0	0.00	46.45	5	173	2.88%
2021/02/04	0	0.00	2	46.05	46.10	-2	174	-1.14%
2021/01/26	1	47.00	0	0.00	46.40	1	174	0.57%
2021/01/25	3	46.50	0	0.00	46.65	3	174	1.72%
2021/01/20	0	0.00	3	47.60	47.15	-3	169	-1.77%
2021/01/18	0	0.00	2	47.70	48.05	-2	163	-1.22%
2021/01/07	0	0.00	1	48.95	49.15	-1	158	-0.63%
2021/01/05	1	49.10	0	0.00	49.20	1	160	0.62%
2021/01/04	2	49.18	1	49.10	49.15	1	167	0.60%
2020/12/31	0	0.00	1	49.65	49.15	-1	166	-0.60%
2020/12/30	2	48.55	0	0.00	48.50	2	165	1.21%
2020/12/23	0	0.00	1	48.10	48.00	-1	167	-0.60%
2020/12/22	1	48.35	1	48.10	48.10	0	174	0.00%
2020/12/16	0	0.00	1	49.30	49.10	-1	182	-0.55%
2020/12/15	0	0.00	1	48.55	48.50	-1	183	-0.54%
2020/12/14	0	0.00	2	49.40	49.40	-2	189	-1.06%
2020/12/09	2	47.88	0	0.00	48.20	2	197	1.01%
2020/12/04	1	49.05	0	0.00	49.35	1	209	0.48%
2020/12/03	2	49.15	0	0.00	49.15	2	208	0.96%
2020/11/30	0	0.00	2	49.80	49.35	-2	213	-0.94%
2020/11/26	0	0.00	2	49.40	49.80	-2	214	-0.93%
2020/11/23	0	0.00	1	48.20	48.15	-1	221	-0.45%
2020/11/19	1	48.30	0	0.00	48.30	1	223	0.45%
2020/11/17	1	47.80	0	0.00	47.70	1	228	0.44%
2020/11/13	2	48.35	0	0.00	48.30	2	232	0.86%
2020/11/09	0	0.00	1	46.55	46.35	-1	253	-0.39%
2020/11/06	1	46.05	0	0.00	46.05	1	258	0.39%
2020/11/02	1	45.85	0	0.00	46.05	1	262	0.38%
2020/10/28	1	47.55	0	0.00	47.65	1	259	0.38%
2020/10/21	1	47.90	0	0.00	48.15	1	268	0.37%
2020/10/16	1	46.05	0	0.00	46.00	1	267	0.37%
2020/10/15	1	46.30	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.20	1	47.30	47.25	0	269	0.00%
2020/09/17	1	51.90	0	0.00	51.90	1	296	0.34%
2020/08/17	0	0.00	2	45.10	47.10	-2	269	-0.74%
2020/08/14	2	43.40	0	0.00	44.30	2	257	0.78%
2020/07/29	0	0.00	1	39.95	40.10	-1	245	-0.41%
2020/07/28	3	39.25	2	39.33	39.25	1	246	0.41%
2020/07/27	3	39.60	0	0.00	39.80	3	246	1.22%
2020/07/15	0	0.00	4	41.46	41.50	-4	231	-1.73%
2020/07/10	5	43.80	2	43.75	44.10	3	209	1.43%
2020/07/08	2	43.93	0	0.00	44.15	2	212	0.94%
2020/07/07	1	44.65	0	0.00	44.00	1	214	0.47%
2020/07/06	1	43.90	0	0.00	44.50	1	211	0.47%
2020/07/03	2	43.60	0	0.00	43.60	2	212	0.94%
2020/07/02	5	43.36	0	0.00	43.45	5	215	2.33%
2020/06/30	2	43.10	0	0.00	42.85	2	212	0.94%
2020/06/19	0	0.00	3	44.52	43.60	-3	212	-1.41%
2020/06/18	0	0.00	1	43.50	43.90	-1	210	-0.48%
2020/06/17	0	0.00	1	42.85	43.10	-1	206	-0.48%
2020/06/16	0	0.00	1	42.25	42.10	-1	205	-0.49%
2020/06/15	1	41.00	1	41.55	41.00	0	210	0.00%
2020/06/12	1	40.55	0	0.00	40.95	1	209	0.48%
2020/06/11	0	0.00	3	42.00	41.00	-3	209	-1.43%
2020/06/04	1	41.50	2	41.45	41.40	-1	227	-0.44%
2020/06/03	0	0.00	1	41.25	41.45	-1	229	-0.44%
2020/06/02	0	0.00	3	41.00	41.10	-3	228	-1.31%
2020/06/01	0	0.00	2	40.40	40.45	-2	227	-0.88%
2020/05/28	1	39.40	0	0.00	39.30	1	219	0.46%
2020/05/27	1	39.25	0	0.00	39.70	1	218	0.46%
2020/04/28	0	0.00	2	37.30	37.20	-2	204	-0.98%
2020/04/21	0	0.00	2	35.68	35.60	-2	209	-0.95%
2020/04/16	1	35.80	0	0.00	36.00	1	207	0.48%
2020/04/14	1	35.25	1	35.15	35.55	0	202	0.00%
2020/04/13	1	34.85	0	0.00	34.90	1	197	0.51%
2020/04/09	0	0.00	2	34.30	34.35	-2	189	-1.05%
2020/04/08	0	0.00	1	34.10	34.25	-1	187	-0.53%
2020/04/06	2	33.75	6	33.80	34.10	-4	179	-2.23%
2020/04/01	1	34.00	0	0.00	34.20	1	177	0.56%
2020/03/31	1	34.25	0	0.00	34.30	1	175	0.57%
2020/03/26	1	34.15	0	0.00	34.15	1	171	0.58%
2020/03/06	0	0.00	1	39.25	39.25	-1	105	-0.95%
2020/03/02	2	38.30	0	0.00	37.95	2	101	1.96%
2020/02/27	0	0.00	1	38.25	38.60	-1	97	-1.03%
2020/02/24	0	0.00	2	37.90	37.95	-2	92	-2.17%
2020/02/17	1	38.10	0	0.00	38.00	1	106	0.94%
2020/02/14	2	38.13	0	0.00	38.05	2	105	1.90%
2020/02/06	0	0.00	2	38.25	38.25	-2	111	-1.79%
2020/01/31	0	0.00	0.7	38.45	38.45	-0.7	108	-0.65%
2020/01/30	0	0.00	1	38.05	38.10	-1	106	-0.94%
2020/01/20	0	0.00	2	38.50	38.55	-2	101	-1.97%
2020/01/17	0	0.00	1	38.55	38.50	-1	101	-0.99%
2020/01/14	3	38.25	0	0.00	38.15	3	104	2.87%
2020/01/13	0	0.00	3	38.32	38.30	-3	104	-2.88%
2020/01/06	0	0.00	1	37.50	37.50	-1	113	-0.88%
2019/12/16	17	37.21	0	0.00	37.20	17	108	15.61%
2019/12/13	0	0.00	1	37.20	36.85	-1	109	-0.91%
2019/12/11	2	37.20	0	0.00	37.15	2	110	1.82%
2019/12/02	1	36.60	0	0.00	37.00	1	116	0.86%
2019/11/26	4	36.99	0	0.00	37.00	4	115	3.45%
2019/11/22	1	36.75	0	0.00	36.85	1	115	0.86%
2019/10/29	0	0.00	2	37.45	37.10	-2	132	-1.51%
2019/10/18	2	37.15	0	0.00	37.30	2	135	1.48%
2019/09/23	1	35.35	3	35.35	35.55	-2	255	-0.78%
2019/09/19	1	35.10	0	0.00	35.20	1	268	0.37%
2019/09/16	0	0.00	1	35.20	35.15	-1	296	-0.34%
2019/09/03	0	0.00	3	35.95	35.95	-3	361	-0.83%
2019/08/30	0	0.00	1	35.80	35.95	-1	366	-0.27%
2019/08/27	1	35.65	0	0.00	35.60	1	372	0.27%
2019/08/26	0	0.00	2	35.65	35.65	-2	376	-0.53%
2019/08/22	2	35.65	0	0.00	35.55	2	387	0.52%
2019/08/16	3	36.38	0	0.00	36.35	3	410	0.73%
2019/08/06	0	0.00	2	34.70	35.90	-2	413	-0.48%
2019/08/02	2	37.20	0	0.00	37.25	2	409	0.49%
2019/07/31	0	0.00	2	35.90	36.10	-2	401	-0.50%
2019/07/26	0	0.00	3	35.40	35.75	-3	401	-0.75%
2019/07/24	0	0.00	2	36.10	35.75	-2	405	-0.49%
2019/07/19	0	0.00	2	35.55	35.55	-2	405	-0.49%
2019/07/18	2	35.50	0	0.00	35.55	2	405	0.49%
2019/07/16	2	34.30	0	0.00	34.90	2	404	0.49%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/10	1	35.55	0	0.00	35.80	1	384	0.26%
2019/07/09	3	35.00	0	0.00	35.60	3	385	0.78%
2019/07/08	3	36.50	0	0.00	36.50	3	370	0.81%
2019/07/04	0	0.00	1	37.65	37.95	-1	361	-0.28%
2019/07/03	2	38.85	0	0.00	38.90	2	347	0.58%
2019/07/01	1	39.20	0	0.00	39.20	1	331	0.30%
2019/06/25	0	0.00	5	39.30	39.20	-5	320	-1.56%
2019/06/24	0	0.00	30	38.60	38.80	-30	314	-9.55%
2019/06/21	0	0.00	10	38.00	37.90	-10	303	-3.29%
2019/06/14	0	0.00	27	36.65	37.10	-27	288	-9.35%
2019/06/13	23	36.16	8	36.21	36.30	15	280	5.35%
2019/06/12	2	35.15	0	0.00	35.10	2	270	0.74%
2019/06/11	5	35.10	0	0.00	35.00	5	269	1.86%
2019/06/04	0	0.00	5	35.00	35.05	-5	264	-1.89%
2019/05/09	0	0.00	10	31.90	31.90	-10	225	-4.44%
2019/05/07	5	32.00	0	0.00	32.00	5	223	2.24%
2019/04/26	3	32.25	0	0.00	32.20	3	214	1.40%
2019/04/25	0	0.00	4	32.14	32.15	-4	210	-1.90%
2019/04/23	1	31.40	0	0.00	31.80	1	207	0.48%
2019/04/18	5	31.40	0	0.00	31.55	5	203	2.46%
2019/04/15	2	32.00	1	32.00	32.00	1	195	0.51%
2019/04/11	0	0.00	6	32.05	32.15	-6	195	-3.07%
2019/04/08	2	32.03	0	0.00	31.90	2	191	1.05%
2019/04/03	6	32.25	0	0.00	32.20	6	187	3.20%
2019/04/02	0	0.00	3	32.50	32.55	-3	182	-1.64%
2019/03/26	0	0.00	5	32.55	32.50	-5	169	-2.95%
2019/03/22	3	32.05	0	0.00	32.30	3	160	1.87%
2019/03/15	3	30.25	0	0.00	30.25	3	138	2.16%
2019/03/13	1	30.10	3	30.30	30.40	-2	137	-1.45%
2019/03/12	0	0.00	1	30.60	30.50	-1	135	-0.74%
2019/03/11	2	30.50	0	0.00	30.50	2	134	1.49%
2019/03/05	3	30.30	0	0.00	30.30	3	130	2.30%
2019/03/04	2	30.10	0	0.00	30.05	2	127	1.57%
2019/02/27	0	0.00	2	29.85	30.15	-2	125	-1.59%
2019/02/26	1	29.50	1	29.50	29.65	0	119	0.00%
2019/02/25	1	28.80	18	28.99	29.20	-17	114	-14.81%
2019/02/21	0	0.00	1	28.90	28.95	-1	110	-0.90%
2019/02/20	0	0.00	4	28.96	29.00	-4	109	-3.64%
2019/02/19	6	28.32	0	0.00	29.00	6	106	5.61%
2019/02/18	3	28.02	0	0.00	27.90	3	101	2.96%
2019/02/15	2	27.80	0	0.00	27.75	2	102	1.96%
2019/01/25	1	27.70	0	0.00	27.70	1	107	0.93%
2019/01/22	4	27.74	0	0.00	27.70	4	106	3.74%
2019/01/21	3	27.75	0	0.00	27.70	3	107	2.79%
2019/01/17	2	27.70	0	0.00	27.70	2	113	1.77%
2019/01/16	3	27.70	0	0.00	27.75	3	112	2.66%
2019/01/11	3	27.78	0	0.00	28.00	3	109	2.74%
2019/01/09	2	28.20	0	0.00	28.05	2	106	1.87%
2019/01/08	4	28.09	0	0.00	28.00	4	105	3.79%
2019/01/07	0	0.00	3	28.20	28.05	-3	105	-2.85%
2019/01/03	0	0.00	2	28.00	27.85	-2	106	-1.87%
2018/12/20	3	26.95	0	0.00	26.95	3	104	2.88%
2018/12/19	2	26.95	0	0.00	27.00	2	104	1.91%
2018/12/18	0	0.00	3	26.95	26.95	-3	105	-2.85%
2018/12/17	0	0.00	4	26.80	27.10	-4	104	-3.84%
2018/12/14	0	0.00	2	26.30	26.90	-2	101	-1.97%
2018/12/11	0	0.00	2	26.30	26.00	-2	98	-2.04%
2018/12/06	1	25.30	2	25.35	25.45	-1	97	-1.03%
2018/12/05	0	0.00	2	25.35	25.45	-2	99	-2.02%
2018/12/03	0	0.00	2	25.35	25.50	-2	100	-1.99%
2018/11/29	1	25.25	0	0.00	25.25	1	99	1.00%
2018/11/28	1	25.20	1	25.20	25.25	0	99	0.00%
2018/11/23	2	25.10	0	0.00	25.15	2	100	1.99%
2018/11/20	2	25.15	0	0.00	25.15	2	99	2.00%
2018/11/14	0	0.00	3	25.10	25.35	-3	101	-2.96%
2018/11/13	3	25.20	0	0.00	25.40	3	99	3.02%
2018/11/08	4	23.85	0	0.00	23.85	4	92	4.34%
2018/10/05	0	0.00	3	25.35	25.30	-3	103	-2.90%
2018/10/04	0	0.00	2	25.50	25.60	-2	103	-1.94%
2018/10/02	0	0.00	5	25.55	25.65	-5	102	-4.88%
2018/10/01	1	25.20	0	0.00	25.60	1	103	0.96%
2018/09/28	2	25.15	0	0.00	25.20	2	103	1.93%
2018/09/27	2	25.30	0	0.00	25.30	2	103	1.93%
2018/09/25	5	25.00	0	0.00	25.00	5	104	4.80%
2018/09/19	0	0.00	3	25.05	25.00	-3	103	-2.90%
2018/09/18	0	0.00	3	24.55	24.60	-3	100	-2.99%
2018/09/13	1	24.30	0	0.00	24.35	1	98	1.01%
2018/09/11	0	0.00	5	24.07	24.15	-5	98	-5.09%
2018/09/06	5	23.85	0	0.00	23.85	5	94	5.27%
2018/09/04	4	24.00	7	23.99	23.90	-3	96	-3.10%
2018/08/23	0	0.00	2	23.90	24.00	-2	104	-1.91%
2018/08/15	0	0.00	5	24.15	23.90	-5	109	-4.57%
2018/08/09	0	0.00	2	23.20	23.10	-2	106	-1.88%
2018/08/06	0	0.00	5	23.06	23.05	-5	113	-4.41%
2018/08/02	0	0.00	3	23.20	23.20	-3	114	-2.61%
2018/07/27	2	23.15	0	0.00	23.10	2	115	1.73%
2018/07/24	3	22.70	2	22.60	22.85	1	117	0.85%
2018/07/13	3	25.20	0	0.00	25.30	3	105	2.84%
2018/07/11	2	25.10	0	0.00	24.90	2	109	1.83%
2018/07/06	2	24.85	0	0.00	24.75	2	118	1.69%
2018/07/03	3	25.18	0	0.00	25.15	3	125	2.40%
2018/06/20	0	0.00	3	25.40	25.50	-3	168	-1.78%
2018/06/15	0	0.00	2	25.60	25.55	-2	171	-1.17%
2018/06/07	0	0.00	3	25.80	25.80	-3	193	-1.55%
2018/06/04	5	25.90	0	0.00	25.90	5	190	2.62%
2018/05/30	2	25.90	0	0.00	25.80	2	187	1.07%
2018/05/29	0	0.00	2	26.00	25.90	-2	186	-1.07%
2018/05/25	1	25.95	0	0.00	25.90	1	184	0.54%
2018/05/24	3	26.00	0	0.00	25.90	3	184	1.63%
2018/05/22	0	0.00	4	26.01	26.05	-4	184	-2.17%
2018/05/18	1	26.00	0	0.00	25.95	1	185	0.54%
2018/05/16	7	25.88	0	0.00	25.85	7	186	3.76%
2018/05/14	4	25.70	0	0.00	25.75	4	193	2.07%
2018/05/08	4	25.43	0	0.00	25.35	4	192	2.07%
2018/05/07	5	25.40	0	0.00	25.40	5	194	2.57%
2018/05/02	2	25.40	5	25.50	25.35	-3	198	-1.51%
2018/04/30	3	25.48	0	0.00	25.50	3	199	1.50%
2018/04/24	0	0.00	4	25.55	25.55	-4	207	-1.93%
2018/04/18	2	25.60	0	0.00	25.60	2	234	0.85%
2018/04/17	3	25.80	0	0.00	25.35	3	240	1.25%
2018/04/16	0	0.00	6	26.30	26.10	-6	236	-2.53%
2018/04/11	5	25.19	0	0.00	25.25	5	236	2.11%
2018/03/30	6	24.36	0	0.00	24.30	6	239	2.50%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/20	0	0.00	3	24.20	24.30	-3	210	-1.43%
2018/03/15	0	0.00	5	23.30	23.40	-5	202	-2.47%
2018/03/12	0	0.00	1	22.90	22.95	-1	194	-0.52%
2018/03/07	1	22.65	0	0.00	22.55	1	193	0.52%
2018/03/05	0	0.00	2	22.80	22.65	-2	194	-1.03%
2018/02/21	1	22.40	0	0.00	22.40	1	199	0.50%
2018/02/12	1	21.80	0	0.00	22.05	1	200	0.50%
2018/02/07	8	22.13	0	0.00	22.10	8	209	3.81%
2018/02/06	0	0.00	5	22.00	21.60	-5	211	-2.36%
2018/01/31	2	22.45	0	0.00	22.75	2	212	0.94%
2018/01/30	3	22.87	0	0.00	22.60	3	210	1.42%
2018/01/15	0	0.00	4	22.25	22.20	-4	173	-2.30%
2018/01/11	4	21.55	0	0.00	21.55	4	161	2.48%
2018/01/02	0	0.00	5	21.40	21.45	-5	129	-3.86%