根基 (2546)-第一金-新興券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.4
漲幅
+1.49%
成交量
1,523張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	95.50	0	0.00	95.50	1	918	0.11%
2024/05/15	0	97.30	0	0.00	94.10	0	895	0.00%
2024/05/14	1	96.50	1	96.60	96.60	0	875	0.00%
2024/05/13	1	99.00	0	0.00	99.00	1	857	0.12%
2024/05/09	0	0.00	3	116.83	113.00	-3	803	-0.37%
2024/05/08	1	117.00	1	115.50	117.50	0	780	0.00%
2024/05/07	5	124.30	2	126.00	117.00	3	736	0.41%
2024/05/06	8	121.25	7	122.64	128.00	1	613	0.16%
2024/05/03	1	115.50	0	0.00	116.50	1	506	0.20%
2024/04/29	1	112.00	1	108.00	107.50	0	434	0.00%
2024/04/26	0	0.00	1	105.50	108.00	-1	397	-0.25%
2024/04/25	1	103.50	0	0.00	103.50	1	378	0.26%
2024/04/23	2	105.25	1	98.80	100.50	1	341	0.29%
2024/04/22	0	0.00	1	107.00	102.50	-1	294	-0.34%
2024/04/19	1	100.50	0	0.00	102.50	1	205	0.49%
2024/04/18	10.5	91.93	10	92.52	93.60	0.5	153	0.33%
2024/03/22	1	84.70	0	0.00	85.10	1	141	0.71%
2024/03/13	0	0.00	0.1	85.20	84.30	-0.1	139	-0.07%
2024/02/21	0.1	83.80	0	0.00	84.40	0.1	89	0.11%
2024/01/31	1	79.00	0	0.00	79.00	1	80	1.25%
2023/11/20	1	74.40	0	0.00	74.40	1	72	1.38%
2023/09/25	0	0.00	1	74.00	74.50	-1	144	-0.69%
2023/09/21	0	0.00	2	73.50	73.50	-2	145	-1.37%
2023/09/19	0	0.00	0.1	74.70	74.70	-0.1	145	-0.05%
2023/09/15	0	0.00	0	80.90	74.90	0	148	-0.02%
2023/09/11	1	75.10	0	0.00	74.50	1	151	0.66%
2023/09/05	0	0.00	0.3	78.58	79.60	-0.3	160	-0.19%
2023/09/04	0	0.00	1	75.00	76.30	-1	156	-0.64%
2023/08/22	0	0.00	1	72.60	73.00	-1	163	-0.61%
2023/07/26	1.3	75.44	0	0.00	75.40	1.3	182	0.71%
2023/07/21	1	72.60	0	0.00	73.40	1	171	0.58%
2023/06/13	5	73.00	0	0.00	72.80	5	229	2.18%
2023/05/17	0	0.00	12	68.89	68.20	-12	226	-5.30%
2023/05/12	7	65.14	0	0.00	66.80	7	215	3.24%
2023/04/14	0	0.00	7	69.33	68.80	-7	191	-3.65%
2023/04/10	4	68.80	0	0.00	70.30	4	184	2.16%
2023/04/07	3	69.20	0	0.00	69.20	3	183	1.64%
2023/03/20	0	0.00	1	64.00	64.20	-1	142	-0.70%
2023/03/16	0	0.00	6	61.88	62.90	-6	130	-4.58%
2023/03/15	1	60.80	0	0.00	61.10	1	121	0.82%
2023/03/14	3	57.53	0	0.00	57.20	3	107	2.80%
2023/02/20	1	56.10	0	0.00	56.70	1	96	1.04%
2023/02/10	0	0.00	1	55.80	55.80	-1	95	-1.05%
2023/02/08	0	0.00	1	56.30	56.10	-1	93	-1.07%
2023/01/13	3	53.83	0	0.00	53.60	3	79	3.77%
2023/01/10	1	52.30	0	0.00	52.30	1	72	1.38%
2023/01/09	1	52.40	0	0.00	52.70	1	71	1.40%
2022/12/12	0	0.00	1	51.00	51.10	-1	66	-1.50%
2022/12/01	1	49.90	0	0.00	49.95	1	63	1.57%
2022/11/04	0.4	46.15	0	0.00	46.15	0.4	69	0.58%
2022/09/26	0	0.00	1.1	49.21	49.30	-1.1	94	-1.16%
2022/09/22	1	49.70	0	0.00	50.20	1	94	1.05%
2022/09/06	1	50.10	0	0.00	50.30	1	99	1.00%
2022/08/04	0	0.00	1	50.00	49.85	-1	96	-1.03%
2022/04/14	0	58.50	0	0.00	58.00	0	195	0.00%
2022/03/31	1	58.40	0	0.00	58.10	1	173	0.58%
2022/03/03	0	0.00	1	52.40	52.70	-1	118	-0.85%
2022/03/02	1	51.90	0	0.00	52.10	1	117	0.85%
2021/11/10	0	0.00	1	50.30	50.00	-1	84	-1.18%
2021/10/06	0	0.00	1	45.95	45.85	-1	101	-0.99%
2021/09/14	0	0.00	1	47.00	46.90	-1	108	-0.92%
2021/09/13	0	0.00	6	46.80	46.75	-6	108	-5.51%
2021/09/10	0	0.00	1	47.00	46.60	-1	110	-0.91%
2021/09/09	0	0.00	2	46.75	46.60	-2	110	-1.81%
2021/08/24	1	45.55	0	0.00	45.85	1	115	0.86%
2021/08/20	1	44.95	0	0.00	44.90	1	118	0.84%
2021/08/19	0	0.00	1	45.55	45.20	-1	119	-0.84%
2021/08/09	0	0.00	5	45.41	46.00	-5	124	-4.02%
2021/08/03	0	0.00	1	48.60	48.55	-1	131	-0.76%
2021/08/02	0	0.00	4	48.51	48.50	-4	131	-3.04%
2021/07/28	0	0.00	1	48.90	48.55	-1	134	-0.74%
2021/07/16	2	47.65	0	0.00	47.85	2	155	1.29%
2021/07/15	1	47.60	0	0.00	47.70	1	156	0.64%
2021/07/14	1	47.55	0	0.00	47.55	1	160	0.62%
2021/07/13	1	47.75	0	0.00	47.70	1	165	0.60%
2021/07/12	5	47.83	0	0.00	47.80	5	167	2.99%
2021/07/08	3	48.53	0	0.00	48.60	3	170	1.76%
2021/07/06	2	48.05	0	0.00	48.05	2	178	1.12%
2021/07/01	1	47.75	0	0.00	47.85	1	189	0.53%
2021/06/30	3	47.70	0	0.00	47.70	3	194	1.54%
2021/06/01	1	48.00	0	0.00	48.05	1	321	0.31%
2021/05/12	1	45.75	0	0.00	46.15	1	321	0.31%
2021/05/11	2	48.45	0	0.00	48.25	2	311	0.64%
2021/04/13	0	0.00	27	50.20	50.20	-27	291	-9.25%
2021/04/12	1	50.30	3	50.43	50.60	-2	289	-0.69%
2021/04/07	0	0.00	1	50.60	50.50	-1	278	-0.36%
2021/04/01	1	49.85	0	0.00	50.10	1	271	0.37%
2021/03/29	5	49.59	0	0.00	49.85	5	260	1.92%
2021/03/26	1	53.00	0	0.00	51.00	1	233	0.43%
2021/03/23	5	50.76	0	0.00	50.70	5	206	2.42%
2021/03/18	0	0.00	1	51.90	51.20	-1	189	-0.53%
2021/03/16	10	50.00	2	49.98	50.50	8	186	4.30%
2021/03/12	7	49.05	0	0.00	49.10	7	185	3.77%
2021/03/11	3	49.82	0	0.00	49.30	3	183	1.63%
2021/01/08	2	49.10	0	0.00	49.25	2	156	1.28%
2020/12/02	1	49.25	0	0.00	49.15	1	213	0.47%
2020/11/27	1	49.40	0	0.00	49.65	1	214	0.47%
2020/11/25	1	48.75	0	0.00	48.55	1	221	0.45%
2020/11/18	3	48.15	0	0.00	48.20	3	226	1.32%
2020/09/17	1	52.00	0	0.00	51.90	1	296	0.34%
2020/08/14	0	0.00	2	43.65	44.30	-2	257	-0.78%
2020/05/04	0	0.00	5	37.30	37.35	-5	207	-2.41%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/03/26	5	34.20	0	0.00	34.15	5	171	2.92%
2020/03/12	1	37.00	0	0.00	36.50	1	124	0.81%
2020/02/04	0	0.00	1	38.35	38.30	-1	110	-0.90%
2020/02/03	0	0.00	1	37.90	38.05	-1	109	-0.91%
2020/01/09	0	0.00	3	37.50	37.50	-3	104	-2.88%
2020/01/02	0	0.00	6	37.85	37.85	-6	111	-5.37%
2019/12/30	0	0.00	1	37.60	37.40	-1	111	-0.90%
2019/12/24	0	0.00	9	37.55	37.50	-9	111	-8.06%
2019/12/09	1	37.20	0	0.00	37.00	1	115	0.87%
2019/11/26	2	36.95	0	0.00	37.00	2	115	1.72%
2019/11/14	1	36.50	0	0.00	36.35	1	113	0.88%
2019/10/08	0	0.00	2	35.35	35.45	-2	157	-1.27%
2019/09/17	1	34.90	0	0.00	34.85	1	293	0.34%
2019/08/22	1	35.65	0	0.00	35.55	1	387	0.26%
2019/07/22	0	0.00	1	35.20	35.10	-1	406	-0.25%
2019/07/17	1	34.85	0	0.00	35.45	1	404	0.25%
2019/07/16	1	34.40	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/12	1	35.60	0	0.00	35.30	1	391	0.26%
2019/07/11	1	35.30	0	0.00	35.15	1	391	0.26%
2019/07/09	1	35.45	50	35.85	35.60	-49	385	-12.70%
2019/07/04	0	0.00	1	37.85	37.95	-1	361	-0.28%
2019/07/03	1	38.80	0	0.00	38.90	1	347	0.29%
2019/07/01	4	39.25	0	0.00	39.20	4	331	1.21%
2019/06/27	10	38.85	0	0.00	38.85	10	327	3.05%
2019/06/19	0	0.00	1	37.55	37.65	-1	309	-0.32%
2019/06/14	0	0.00	1	36.60	37.10	-1	288	-0.35%
2019/04/19	0	0.00	3	31.35	31.40	-3	204	-1.47%
2019/03/27	50	32.50	0	0.00	32.40	50	171	29.17%
2019/01/28	0	0.00	1	27.55	27.65	-1	107	-0.93%
2018/12/12	1	26.30	1	26.35	26.35	0	100	0.00%
2018/11/12	0	0.00	1	24.95	25.70	-1	96	-1.03%
2018/11/01	0	0.00	13	23.30	23.40	-13	96	-13.48%
2018/10/19	0	0.00	3	24.47	24.50	-3	89	-3.35%
2018/10/17	0	0.00	2	24.60	24.60	-2	90	-2.20%
2018/10/08	0	0.00	0.3	24.90	25.10	-0.3	103	-0.31%
2018/10/02	0.3	25.90	0	0.00	25.65	0.3	102	0.31%
2018/07/25	0	0.00	10	23.05	23.05	-10	117	-8.52%
2018/07/24	0	0.00	15	22.85	22.85	-15	117	-12.75%
2018/07/23	0	0.00	4	22.80	22.70	-4	116	-3.43%
2018/07/03	0	0.00	20	25.25	25.15	-20	125	-15.98%
2018/05/14	0	0.00	5	25.75	25.75	-5	193	-2.58%
2018/05/11	0	0.00	5	25.60	25.60	-5	193	-2.58%
2018/05/02	0	0.00	7	25.45	25.35	-7	198	-3.52%
2018/04/18	3	25.75	0	0.00	25.60	3	234	1.28%
2018/04/13	0	0.00	2	26.28	26.20	-2	236	-0.85%
2018/04/10	0	0.00	2	25.00	24.95	-2	236	-0.85%
2018/04/09	0	0.00	20	25.05	25.00	-20	238	-8.38%
2018/03/30	0	0.00	6	24.35	24.30	-6	239	-2.50%
2018/03/28	0	0.00	14	24.46	24.45	-14	230	-6.07%
2018/03/27	0	0.00	3	24.80	24.75	-3	226	-1.32%
2018/03/14	0	0.00	1	23.00	23.05	-1	198	-0.50%
2018/02/21	0	0.00	1	22.45	22.40	-1	199	-0.50%
2018/02/07	9	22.10	0	0.00	22.10	9	209	4.29%
2018/01/26	1	23.05	0	0.00	23.10	1	205	0.49%
2018/01/25	2	22.93	0	0.00	22.90	2	203	0.98%