根基 (2546)-統一-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
128.0
漲跌
▲11.5
漲幅
+9.87%
成交量
6,449張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.2	117.12	7.4	120.10	128.00	-5.2	613	-0.84%
2024/05/03	0	0.00	2.9	116.50	116.50	-2.9	506	-0.58%
2024/04/30	1	103.51	0	0.00	103.00	1	449	0.23%
2024/04/29	3.5	110.21	0.4	107.84	107.50	3.1	434	0.72%
2024/04/26	1.3	108.00	1.1	105.01	108.00	0.2	397	0.04%
2024/04/25	1.1	100.71	1.1	101.77	103.50	0	378	0.00%
2024/04/24	0	0.00	2	101.50	100.00	-2	357	-0.56%
2024/04/23	0	0.00	4	106.93	100.50	-4	341	-1.17%
2024/04/22	8.1	105.82	1.2	105.42	102.50	6.9	294	2.36%
2024/04/19	3	101.50	2	100.85	102.50	1	205	0.49%
2024/04/17	0	0.00	0.3	89.88	89.70	-0.3	147	-0.23%
2024/04/16	0.1	88.60	0	0.00	87.70	0.1	147	0.07%
2024/04/10	0	0.00	1	90.30	90.00	-1	145	-0.69%
2024/04/08	0.1	89.50	0	0.00	89.80	0.1	145	0.07%
2024/04/02	0	0.00	0.1	88.79	88.90	-0.1	144	-0.10%
2024/04/01	0.1	88.10	0	0.00	88.20	0.1	145	0.07%
2024/03/29	0	0.00	0.1	86.44	86.00	-0.1	145	-0.06%
2024/03/28	0	0.00	0.4	85.64	86.70	-0.4	145	-0.29%
2024/03/27	0	0.00	0.3	85.09	84.90	-0.3	144	-0.22%
2024/03/26	1	84.40	0.2	84.90	84.30	0.8	143	0.59%
2024/03/25	0.1	85.10	0.3	85.90	85.40	-0.2	142	-0.12%
2024/03/22	0	0.00	0.7	85.51	85.10	-0.7	141	-0.50%
2024/03/21	1	85.10	0.1	85.80	85.60	0.9	141	0.62%
2024/03/20	0.3	85.48	0	0.00	85.50	0.3	140	0.24%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.02%
2024/03/18	0	0.00	1.4	85.44	85.80	-1.4	144	-0.97%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	0.2	84.00	0	0.00	84.20	0.2	142	0.14%
2024/03/13	3	85.97	0.1	86.27	84.30	2.9	139	2.08%
2024/03/12	0	0.00	2.1	89.15	89.50	-2.1	121	-1.74%
2024/03/11	1	87.80	0	0.00	88.10	1	120	0.83%
2024/03/07	0.4	88.72	0	0.00	89.40	0.4	115	0.37%
2024/03/06	0	0.00	0.3	90.02	89.50	-0.3	113	-0.23%
2024/03/05	0	88.30	0.7	88.73	89.40	-0.7	112	-0.61%
2024/03/04	0	0.00	1.4	89.41	88.50	-1.4	110	-1.29%
2024/03/01	1	88.20	0.5	89.02	89.00	0.5	108	0.49%
2024/02/29	0	0.00	0.1	89.55	89.10	-0.1	107	-0.07%
2024/02/27	4	87.95	2.6	88.24	88.40	1.4	104	1.34%
2024/02/26	0	0.00	1.7	88.90	89.20	-1.7	99	-1.65%
2024/02/23	0	0.00	1	84.20	84.50	-1	92	-1.08%
2024/02/21	1	82.50	0.4	83.73	84.40	0.6	89	0.63%
2024/02/20	0.2	82.00	1	82.40	82.30	-0.8	86	-0.92%
2024/02/19	1.4	81.05	0.1	81.25	80.60	1.3	83	1.56%
2024/02/16	0	80.00	0.1	80.21	79.90	-0.1	80	-0.14%
2024/02/15	0	0.00	3	78.88	78.80	-3	78	-3.77%
2024/02/05	0	0.00	0	79.31	78.90	0	80	-0.04%
2024/02/02	0	0.00	0.2	79.32	79.00	-0.2	80	-0.20%
2024/02/01	0	0.00	0.3	79.11	78.80	-0.3	81	-0.41%
2024/01/31	0	0.00	0.8	78.77	79.00	-0.8	80	-1.04%
2024/01/30	0	0.00	0.3	77.72	78.10	-0.3	78	-0.43%
2024/01/29	0	0.00	0	77.50	76.80	0	78	0.00%
2024/01/26	0	0.00	0.2	77.68	76.50	-0.2	78	-0.22%
2024/01/25	1	77.20	0.5	77.91	77.30	0.5	78	0.62%
2024/01/24	0	0.00	0.4	77.78	77.90	-0.4	78	-0.52%
2024/01/23	0	0.00	0.5	77.67	77.50	-0.5	78	-0.60%
2024/01/22	1	76.20	0.6	77.01	77.10	0.4	79	0.51%
2024/01/19	0	0.00	0.4	76.38	76.00	-0.4	78	-0.51%
2024/01/18	1	75.50	0.6	76.00	75.60	0.4	78	0.46%
2024/01/17	1.1	77.07	0.1	77.77	76.00	1	76	1.30%
2024/01/16	1	77.70	0	78.60	78.00	1	73	1.35%
2024/01/12	0	0.00	0	79.66	78.50	0	72	-0.06%
2024/01/11	0	0.00	0.3	78.94	79.40	-0.3	72	-0.35%
2024/01/10	1	77.80	0.8	78.62	78.60	0.2	72	0.30%
2024/01/09	1	78.90	0	0.00	78.90	1	71	1.39%
2024/01/08	1	79.20	0.2	80.27	79.30	0.8	71	1.10%
2024/01/05	0	0.00	0.1	80.27	80.30	-0.1	70	-0.15%
2024/01/04	0.2	79.04	0.7	79.70	79.60	-0.5	70	-0.72%
2024/01/03	1	78.80	0.7	79.73	79.30	0.3	69	0.43%
2024/01/02	1	79.60	0.6	79.90	79.90	0.4	68	0.61%
2023/12/29	0	0.00	0.9	79.86	79.90	-0.9	67	-1.34%
2023/12/27	1	79.20	0	80.00	79.10	1	66	1.47%
2023/12/26	0	0.00	0.2	79.30	80.00	-0.2	64	-0.31%
2023/12/25	0	0.00	0.9	77.85	78.00	-0.9	60	-1.41%
2023/12/22	0	0.00	0.1	77.83	77.60	-0.1	60	-0.19%
2023/12/21	0.3	77.10	0.1	77.31	76.80	0.2	59	0.29%
2023/12/20	0	0.00	0.3	77.47	76.80	-0.3	58	-0.51%
2023/12/19	0	0.00	0.3	77.19	77.50	-0.3	58	-0.50%
2023/12/18	0	0.00	0.1	78.20	77.50	-0.1	59	-0.16%
2023/12/15	0	77.15	1	77.70	77.20	-1	59	-1.63%
2023/12/14	1	76.26	0	0.00	76.70	1	57	1.73%
2023/12/08	0	0.00	0	75.10	75.00	0	53	-0.02%
2023/12/07	0	0.00	0.2	74.80	74.70	-0.2	54	-0.28%
2023/12/06	0	0.00	0.2	74.70	74.60	-0.2	57	-0.43%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/12/01	0.1	74.70	0	0.00	74.60	0.1	62	0.17%
2023/11/30	0	0.00	0	75.10	74.60	0	67	-0.01%
2023/11/27	0	0.00	0.1	75.20	74.70	-0.1	71	-0.07%
2023/11/22	0	0.00	0	75.00	74.80	0	72	-0.06%
2023/11/21	0	0.00	0.2	74.50	74.70	-0.2	71	-0.22%
2023/11/17	0	0.00	0	74.50	74.20	0	73	-0.07%
2023/11/16	1	73.90	0.3	74.40	74.00	0.7	74	0.94%
2023/11/15	0.4	74.56	0	0.00	73.80	0.4	77	0.49%
2023/11/13	1	73.70	0.3	74.18	73.50	0.7	78	0.95%
2023/11/08	0	0.00	0.1	74.60	74.50	-0.1	79	-0.08%
2023/11/07	0	0.00	1	74.44	74.30	-1	80	-1.22%
2023/11/06	0	0.00	0.9	74.21	74.50	-0.9	81	-1.05%
2023/11/02	0	0.00	0	73.50	73.30	0	83	-0.04%
2023/11/01	0	73.00	0.1	73.50	73.30	-0.1	83	-0.12%
2023/10/27	0	74.10	0.2	74.17	74.30	-0.2	89	-0.23%
2023/10/26	0	0.00	0.1	73.60	73.30	-0.1	91	-0.10%
2023/10/25	0	0.00	0.2	73.95	73.90	-0.2	94	-0.19%
2023/10/24	1.2	73.41	1	73.80	73.90	0.2	107	0.16%
2023/10/17	0	0.00	0.4	74.16	73.60	-0.4	131	-0.27%
2023/10/16	0	0.00	0.3	73.80	73.40	-0.3	132	-0.26%
2023/10/13	0.1	73.70	0.1	73.90	73.50	0	135	-0.01%
2023/10/12	0	0.00	0.2	74.30	73.80	-0.2	137	-0.15%
2023/10/11	1	73.90	0.1	74.20	73.80	0.9	138	0.62%
2023/10/06	0	0.00	0.5	74.58	75.00	-0.5	140	-0.33%
2023/10/05	0	0.00	0.4	74.30	74.00	-0.4	140	-0.28%
2023/10/04	3	73.70	2.8	74.06	73.70	0.2	141	0.13%
2023/10/03	1	74.20	1.4	74.84	74.40	-0.4	141	-0.30%
2023/09/28	0	0.00	0.1	74.64	74.40	-0.1	143	-0.05%
2023/09/27	0.3	73.99	0.5	74.00	74.40	-0.2	143	-0.14%
2023/09/26	1.7	74.26	0.9	74.48	73.80	0.7	143	0.52%
2023/09/25	1	73.90	0.9	74.50	74.50	0.1	144	0.10%
2023/09/22	1	73.20	0.7	73.88	74.20	0.3	144	0.22%
2023/09/21	1	73.70	0	74.10	73.50	1	145	0.66%
2023/09/20	1	74.50	0.7	74.81	74.50	0.3	145	0.24%
2023/09/18	1	74.10	1	74.73	74.70	0	147	0.01%
2023/09/15	0.1	75.20	0.1	75.80	74.90	0	148	0.01%
2023/09/14	1	75.10	0	0.00	75.10	1	148	0.67%
2023/09/13	0	0.00	0.1	76.02	75.00	-0.1	148	-0.08%
2023/09/12	0	0.00	0.1	75.60	75.40	-0.1	151	-0.05%
2023/09/11	0.2	75.35	0	0.00	74.50	0.2	151	0.15%
2023/09/08	1	75.10	0	0.00	76.50	1	152	0.66%
2023/09/07	1.1	77.76	0.1	77.43	77.20	1	154	0.64%
2023/09/06	0.2	78.14	0.3	79.01	78.30	-0.2	161	-0.12%
2023/09/05	0.5	78.72	1.7	78.84	79.60	-1.2	160	-0.77%
2023/09/04	2.5	75.90	0	0.00	76.30	2.5	156	1.62%
2023/09/01	0.1	74.40	0	0.00	74.20	0.1	156	0.07%
2023/08/31	0	0.00	0.1	75.00	75.30	-0.1	155	-0.08%
2023/08/30	0.5	73.91	0	74.00	74.50	0.4	157	0.27%
2023/08/24	0.5	73.28	0	0.00	73.40	0.5	162	0.30%
2023/08/23	0.3	73.00	1	73.40	73.70	-0.7	163	-0.44%
2023/08/22	0	0.00	0.3	72.96	73.00	-0.3	163	-0.20%
2023/08/21	0	0.00	0.4	73.54	73.60	-0.4	164	-0.25%
2023/08/18	0	72.40	0.1	72.95	72.50	-0.1	162	-0.05%
2023/08/17	0	71.16	0	0.00	71.70	0	162	0.00%
2023/08/16	0	0.00	0.1	71.25	70.70	-0.1	162	-0.07%
2023/08/15	0	0.00	0.1	71.78	71.30	-0.1	165	-0.06%
2023/08/14	0	0.00	0.1	72.22	71.80	-0.1	167	-0.04%
2023/08/11	0	0.00	0.1	70.76	70.30	-0.1	169	-0.07%
2023/08/10	1	69.80	1.8	70.22	70.10	-0.8	171	-0.48%
2023/08/09	1	70.60	0	71.70	70.50	1	175	0.56%
2023/08/08	0	0.00	0	71.90	70.80	0	198	0.00%
2023/08/07	1	71.10	0.4	71.90	71.40	0.6	198	0.29%
2023/08/04	0.1	70.90	0.3	71.58	71.80	-0.2	199	-0.10%
2023/08/02	2	70.40	0.5	72.32	70.40	1.5	199	0.75%
2023/07/31	0	0.00	0.2	71.90	71.70	-0.2	196	-0.10%
2023/07/28	1	71.60	0.9	71.96	71.60	0.1	195	0.05%
2023/07/27	0	0.00	0.9	72.37	72.60	-0.9	192	-0.44%
2023/07/26	0	0.00	0.1	75.91	75.40	-0.1	182	-0.05%
2023/07/25	0	0.00	1.3	74.91	75.00	-1.3	176	-0.74%
2023/07/24	0	0.00	0.6	73.08	74.50	-0.6	176	-0.34%
2023/07/21	0	0.00	0.6	72.52	73.40	-0.6	171	-0.37%
2023/07/20	0	0.00	0.5	71.81	71.70	-0.5	169	-0.30%
2023/07/18	1	71.20	0.8	71.74	71.50	0.2	172	0.14%
2023/07/17	0	0.00	0.3	72.81	72.20	-0.3	170	-0.17%
2023/07/14	0	0.00	0.6	72.60	72.60	-0.6	170	-0.38%
2023/07/13	0	0.00	0.4	72.37	72.50	-0.4	168	-0.26%
2023/07/12	0	0.00	0.1	71.30	71.40	-0.1	166	-0.08%
2023/07/06	1	71.70	0.2	72.20	71.70	0.8	173	0.44%
2023/07/03	0	0.00	0.4	72.44	72.40	-0.4	192	-0.22%
2023/06/21	0	0.00	0	71.51	71.80	0	203	-0.02%
2023/06/20	0	0.00	0.3	71.77	71.30	-0.3	205	-0.16%
2023/06/19	0	0.00	0.5	71.10	70.90	-0.5	209	-0.21%
2023/06/16	2	70.65	1	71.15	70.80	1	217	0.48%
2023/06/15	0	0.00	0.1	71.70	71.70	-0.1	219	-0.06%
2023/06/13	0	0.00	0.3	73.28	72.80	-0.3	229	-0.14%
2023/06/12	1	72.50	0.3	73.17	73.40	0.7	241	0.31%
2023/06/05	0	0.00	0.2	71.60	71.40	-0.2	238	-0.07%
2023/05/16	1	65.60	0	0.00	66.80	1	220	0.45%
2023/05/12	0.7	66.60	0	0.00	66.80	0.7	215	0.30%
2023/04/19	0	0.00	0.3	69.80	68.90	-0.3	189	-0.16%
2023/04/18	0	0.00	0.1	69.70	69.60	-0.1	189	-0.05%
2023/04/14	1	69.20	0	0.00	68.80	1	191	0.52%
2023/04/13	0	0.00	0.1	69.97	69.70	-0.1	191	-0.08%
2023/04/12	0	0.00	0.3	70.71	70.50	-0.3	189	-0.16%
2023/04/11	1	69.60	0.2	70.80	70.80	0.8	186	0.45%
2023/04/10	0	0.00	1	70.50	70.30	-1	184	-0.54%
2023/04/07	1.4	69.23	1	72.10	69.20	0.4	183	0.19%
2023/04/06	1	70.20	0	0.00	70.70	1	173	0.58%
2023/03/27	0	68.20	0	0.00	68.20	0	156	0.03%
2023/03/22	0	0.00	0.1	67.74	67.00	-0.1	152	-0.07%
2023/03/21	0	0.00	0.1	65.30	66.70	-0.1	148	-0.07%
2023/03/20	0	0.00	0.1	64.40	64.20	-0.1	142	-0.07%
2023/03/16	0	0.00	1.2	61.94	62.90	-1.2	130	-0.88%
2023/03/15	0	0.00	0.2	60.33	61.10	-0.2	121	-0.15%
2023/03/13	0	0.00	0.2	57.84	57.60	-0.2	106	-0.15%
2023/03/10	0	0.00	0.3	57.70	57.70	-0.3	102	-0.32%
2023/03/03	1	56.60	0	0.00	56.90	1	102	0.97%
2023/03/01	0	0.00	0	56.70	56.70	0	101	-0.01%
2023/02/23	0.1	56.90	0	0.00	56.90	0.1	99	0.12%
2023/02/22	1	56.30	0	0.00	56.70	1	98	1.02%
2023/02/15	2	55.60	0	0.00	55.40	2	96	2.07%
2023/01/11	0.1	54.00	0	0.00	54.00	0.1	76	0.07%
2022/12/28	3	51.17	3	51.33	51.40	0	65	0.00%
2022/12/20	0	0.00	2	50.20	50.00	-2	66	-2.99%
2022/12/19	0	0.00	0.5	50.40	50.30	-0.5	68	-0.73%
2022/12/16	0	0.00	2	50.50	50.50	-2	68	-2.94%
2022/12/01	0	0.00	0	50.30	49.95	0	63	-0.01%
2022/11/17	0	0.00	0.3	49.05	48.90	-0.3	65	-0.48%
2022/11/16	0	0.00	0.1	49.00	48.85	-0.1	65	-0.12%
2022/11/11	0	0.00	0.1	48.30	48.35	-0.1	65	-0.15%
2022/11/10	0	0.00	0.1	47.50	47.70	-0.1	65	-0.10%
2022/11/07	0	0.00	0.1	46.40	46.30	-0.1	66	-0.15%
2022/11/04	0	0.00	0	45.95	46.15	0	69	-0.01%
2022/11/03	0	0.00	0.1	46.00	45.90	-0.1	69	-0.14%
2022/11/01	0	0.00	0	45.95	45.80	0	70	-0.01%
2022/10/28	0	0.00	0	46.30	45.60	0	72	-0.04%
2022/10/27	0	0.00	0.2	45.88	46.00	-0.2	75	-0.27%
2022/10/26	1	45.60	0	0.00	45.55	1	77	1.30%
2022/09/21	0.1	50.28	0	0.00	50.00	0.1	95	0.11%
2022/07/26	0	0.00	1	53.50	53.90	-1	82	-1.21%
2022/05/19	0	52.90	0	0.00	52.70	0	190	0.00%
2022/05/16	1	52.00	0	0.00	52.00	1	190	0.53%
2022/04/26	0	0.00	1	55.60	55.40	-1	191	-0.52%
2022/04/25	0	0.00	2	56.25	56.10	-2	189	-1.05%
2022/04/18	1	56.80	0	0.00	56.70	1	195	0.51%
2022/04/12	2	57.50	0	0.00	57.50	2	192	1.04%
2022/04/06	5	57.00	0	0.00	57.20	5	175	2.84%
2022/04/01	0	0.00	0.5	57.70	57.70	-0.5	175	-0.29%
2022/03/24	2	54.40	2	55.15	55.10	0	143	0.00%
2022/03/17	1	51.80	0	0.00	51.80	1	126	0.79%
2022/02/17	0	0.00	0.1	52.90	52.20	-0.1	122	-0.07%
2022/02/14	0	0.00	0	52.80	52.40	0	127	-0.02%
2022/02/11	0	0.00	0.1	52.50	52.50	-0.1	130	-0.08%
2022/02/10	0	0.00	0.1	52.10	52.10	-0.1	131	-0.08%
2022/02/09	0	0.00	0.1	51.90	51.80	-0.1	134	-0.07%
2022/02/08	0	0.00	0.1	51.70	51.70	-0.1	134	-0.07%
2022/01/25	0	0.00	0.2	50.70	50.20	-0.2	137	-0.13%
2022/01/24	0	0.00	0	51.00	50.70	0	141	-0.01%
2022/01/19	0	0.00	0.1	51.10	50.90	-0.1	137	-0.07%
2022/01/14	0	0.00	0	51.10	51.20	0	135	-0.01%
2022/01/04	0	0.00	0.2	49.90	49.65	-0.2	115	-0.16%
2021/12/03	0.1	49.90	0	0.00	49.70	0.1	97	0.10%
2021/12/02	0.1	49.90	0	0.00	49.70	0.1	97	0.10%
2021/12/01	0.3	50.00	0	0.00	49.95	0.3	100	0.30%
2021/11/16	0	0.00	1	49.70	49.50	-1	93	-1.07%
2021/11/05	0	0.00	1	49.20	49.25	-1	75	-1.32%
2021/07/05	10	47.95	0	0.00	48.05	10	182	5.49%
2021/06/21	5	47.00	0	0.00	47.05	5	265	1.88%
2021/06/17	1	47.20	0	0.00	47.20	1	282	0.35%
2021/06/15	5	47.30	0	0.00	47.50	5	287	1.74%
2021/06/11	5	47.60	0	0.00	47.65	5	290	1.72%
2021/06/10	5	47.90	0	0.00	48.00	5	298	1.67%
2021/06/09	10	47.90	0	0.00	47.85	10	299	3.34%
2021/05/24	0	47.90	0	0.00	47.40	0	328	0.00%
2021/05/17	0	0.00	2	44.50	45.00	-2	333	-0.60%
2021/05/12	1	46.50	0	0.00	46.15	1	321	0.31%
2021/04/20	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/14	0	0.00	1	50.10	50.00	-1	294	-0.34%
2021/04/13	1	50.40	0	0.00	50.20	1	291	0.34%
2021/04/08	0	0.00	1	51.40	51.80	-1	283	-0.35%
2021/04/06	1	49.95	0	0.00	50.10	1	276	0.36%
2021/03/29	2	49.45	0	0.00	49.85	2	260	0.77%
2021/03/26	2	52.55	0	0.00	51.00	2	233	0.86%
2021/03/16	0	0.00	1	50.00	50.50	-1	186	-0.54%
2021/03/15	0	0.00	0	49.60	49.35	0	183	0.00%
2021/03/12	0	0.00	0.1	49.30	49.10	-0.1	185	-0.03%
2021/03/11	1	49.25	0.5	49.53	49.30	0.5	183	0.29%
2021/03/10	0	0.00	0.5	49.85	50.60	-0.5	177	-0.25%
2021/03/09	0	0.00	0	49.75	49.45	0	170	-0.01%
2021/03/08	0	0.00	0.2	49.40	49.25	-0.2	171	-0.12%
2021/03/05	0	0.00	0	49.05	49.15	0	171	-0.02%
2021/03/04	0	0.00	0	49.70	49.05	0	172	0.00%
2021/02/26	2	48.43	0.3	48.76	48.55	1.7	179	0.94%
2021/02/25	0	0.00	0.4	49.74	48.85	-0.4	179	-0.22%
2021/02/24	0	0.00	0	49.40	48.70	0	177	-0.01%
2021/02/23	0	0.00	0.1	48.80	48.95	-0.1	175	-0.03%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2020/12/23	0	0.00	4	48.05	48.00	-4	167	-2.39%
2020/11/25	4	48.50	0	0.00	48.55	4	221	1.81%
2020/11/17	0	0.00	1	47.90	47.70	-1	228	-0.44%
2020/09/16	0	0.00	1	51.50	51.60	-1	292	-0.34%
2020/09/15	0	0.00	0.2	49.70	49.45	-0.2	286	-0.08%
2020/09/11	1	50.50	1.2	51.47	49.80	-0.2	291	-0.07%
2020/09/07	1	49.65	1	50.30	49.75	0	283	0.00%
2020/09/04	1	48.25	1	48.90	49.00	0	284	0.00%
2020/09/01	1	48.70	0	0.00	49.10	1	280	0.36%
2020/08/31	1	49.30	3	49.60	49.45	-2	278	-0.72%
2020/08/25	1	47.15	0	0.00	47.10	1	272	0.37%
2020/08/17	0	0.00	1	46.90	47.10	-1	269	-0.37%
2020/08/14	0	0.00	3	44.25	44.30	-3	257	-1.17%
2020/08/11	0	0.00	1	42.80	42.65	-1	241	-0.41%
2020/08/05	0	0.00	1	40.30	40.40	-1	241	-0.41%
2020/08/03	1	39.85	0	0.00	39.90	1	245	0.41%
2020/07/28	1	39.20	1	39.25	39.25	0	246	0.00%
2020/07/24	1	40.50	1	40.50	40.45	0	244	0.00%
2020/07/23	1	41.10	0	0.00	40.95	1	244	0.41%
2020/07/15	1	41.45	0	0.00	41.50	1	231	0.43%
2020/07/10	1	44.35	0	0.00	44.10	1	209	0.48%
2020/07/09	0	0.00	1	44.30	44.20	-1	209	-0.48%
2020/07/07	1	43.80	0	0.00	44.00	1	214	0.47%
2020/06/24	1	43.20	0	0.00	43.10	1	211	0.47%
2020/06/16	0	0.00	1	42.25	42.10	-1	205	-0.49%
2020/06/12	1	40.45	0	0.00	40.95	1	209	0.48%
2020/06/04	1	41.45	0	0.00	41.40	1	227	0.44%
2020/05/29	0	0.00	1	39.80	39.90	-1	223	-0.45%
2020/05/04	1	37.75	0	0.00	37.35	1	207	0.48%
2020/04/30	0	0.00	1	38.10	37.90	-1	205	-0.49%
2020/04/21	1	35.85	0	0.00	35.60	1	209	0.48%
2020/04/20	0	38.90	0	0.00	36.50	0	207	0.00%
2020/04/17	0	0.00	1	36.25	36.30	-1	210	-0.48%
2020/04/16	0	0.00	1	35.90	36.00	-1	207	-0.48%
2020/04/10	1	34.45	0	0.00	34.65	1	192	0.52%
2020/03/25	0	0.00	1	34.35	34.35	-1	168	-0.59%
2020/03/23	0	0.00	2	32.30	32.50	-2	161	-1.24%
2020/03/20	1	32.65	0	0.00	32.60	1	159	0.63%
2020/03/16	1	35.00	0	0.00	35.35	1	140	0.71%
2020/03/13	0	0.00	2	34.70	36.10	-2	134	-1.49%
2020/03/12	1	37.10	0	0.00	36.50	1	124	0.81%
2019/10/22	0	0.00	1	36.90	37.15	-1	133	-0.75%
2019/09/04	1	35.95	0	0.00	36.00	1	358	0.28%
2019/08/05	4	37.48	4	36.60	36.60	0	410	0.00%
2019/07/12	1	35.50	0	0.00	35.30	1	391	0.26%
2019/07/11	1	35.25	0	0.00	35.15	1	391	0.26%
2019/06/26	0	0.00	1	39.05	38.80	-1	325	-0.31%
2019/06/13	10	35.88	10	36.15	36.30	0	280	0.00%
2019/05/24	4	33.90	4	34.03	34.15	0	250	0.00%
2019/05/20	0	0.00	2	32.75	32.85	-2	240	-0.83%
2019/05/16	0	0.00	0.2	32.35	32.55	-0.2	237	-0.09%
2019/04/10	2	32.18	0	0.00	32.25	2	195	1.02%
2019/03/11	3	30.45	0	0.00	30.50	3	134	2.23%
2018/10/16	0	0.00	1	24.75	24.70	-1	90	-1.10%
2018/10/11	2	24.30	0	0.00	24.45	2	94	2.12%
2018/07/19	1	23.05	0	0.00	23.05	1	119	0.84%
2018/07/18	6	23.28	0	0.00	23.20	6	120	4.99%
2018/07/16	0	0.00	7	25.30	25.35	-7	109	-6.38%
2018/06/21	0	25.70	0	0.00	25.70	0	163	0.00%
2018/06/07	2	25.65	0	0.00	25.80	2	193	1.03%
2018/04/03	0	0.00	1	24.80	25.00	-1	242	-0.41%
2018/03/31	0	0.00	1	24.30	24.50	-1	240	-0.42%
2018/03/29	2	24.10	0	0.00	24.40	2	236	0.85%
2018/03/14	2	22.90	0	0.00	23.05	2	198	1.01%
2018/02/07	1	21.90	0	0.00	22.10	1	209	0.48%
2018/01/17	0	0.00	3	23.00	22.85	-3	193	-1.55%