根基 (2546)-統一-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	97.50	97.00	-2	931	-0.21%
2024/05/15	34	94.88	1	94.40	94.10	33	895	3.68%
2024/05/14	3	96.80	1	96.70	96.60	2	875	0.23%
2024/05/13	1	103.00	1	99.20	99.00	0	857	0.00%
2024/05/10	0	0.00	1	108.50	108.50	-1	819	-0.12%
2024/05/09	19	113.79	0	0.00	113.00	19	803	2.36%
2024/05/07	1	120.00	2	129.25	117.00	-1	736	-0.14%
2024/05/06	4	119.38	4	121.88	128.00	0	613	0.00%
2024/05/03	1	116.50	1	116.50	116.50	0	506	0.00%
2024/05/02	0	0.00	3.1	107.00	106.00	-3.1	467	-0.65%
2024/04/30	1	103.01	0	0.00	103.00	1	449	0.22%
2024/04/29	0.1	108.50	0	0.00	107.50	0.1	434	0.01%
2024/04/25	3	103.00	0	0.00	103.50	3	378	0.79%
2024/04/24	1	102.50	4	100.00	100.00	-3	357	-0.84%
2024/04/23	0	101.42	0	0.00	100.50	0	341	0.01%
2024/04/22	3	108.33	6	110.67	102.50	-3	294	-1.01%
2024/04/19	5	102.50	0	0.00	102.50	5	205	2.44%
2024/04/15	0.1	89.10	0	0.00	90.10	0.1	145	0.07%
2024/04/11	0.1	89.60	0	0.00	89.50	0.1	145	0.07%
2024/04/09	0	0.00	0.1	89.60	89.50	-0.1	145	-0.07%
2024/04/02	0	0.00	0.3	88.50	88.90	-0.3	144	-0.19%
2024/03/29	0.1	86.20	1	86.30	86.00	-1	145	-0.65%
2024/03/28	1	85.60	0	0.00	86.70	1	145	0.69%
2024/03/15	0.1	84.00	0	0.00	84.00	0.1	143	0.03%
2024/03/13	1	86.00	0	0.00	84.30	1	139	0.72%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.00%
2024/02/15	0.1	78.60	0	0.00	78.80	0.1	78	0.06%
2024/01/29	1	76.60	0	0.00	76.80	1	78	1.28%
2024/01/19	0.5	76.40	0	0.00	76.00	0.5	78	0.63%
2024/01/17	1	76.00	0	0.00	76.00	1	76	1.30%
2024/01/09	0.1	79.78	0	0.00	78.90	0.1	71	0.14%
2024/01/05	1	80.30	0	0.00	80.30	1	70	1.41%
2024/01/03	0.3	79.60	0	0.00	79.30	0.3	69	0.43%
2023/12/28	0	0.00	1	80.00	79.80	-1	67	-1.48%
2023/12/26	0	0.00	2.2	80.00	80.00	-2.2	64	-3.33%
2023/12/25	1	77.80	0	0.00	78.00	1	60	1.64%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/11/29	0	0.00	5	74.80	74.80	-5	69	-7.17%
2023/11/27	0	0.00	1	74.70	74.70	-1	71	-1.39%
2023/10/24	0.1	73.20	0	0.00	73.90	0.1	107	0.09%
2023/10/19	1	73.00	0	0.00	73.00	1	127	0.78%
2023/10/17	2	73.60	0	0.00	73.60	2	131	1.52%
2023/10/16	1	73.10	0	0.00	73.40	1	132	0.75%
2023/09/22	1	73.20	0	0.00	74.20	1	144	0.69%
2023/09/13	1	75.40	0	0.00	75.00	1	148	0.68%
2023/09/11	1	74.60	0	0.00	74.50	1	151	0.66%
2023/08/31	1	75.00	0	0.00	75.30	1	155	0.64%
2023/08/30	0.3	73.50	0	0.00	74.50	0.3	157	0.18%
2023/08/24	0.2	73.30	0	0.00	73.40	0.2	162	0.13%
2023/08/23	0.5	73.40	0	0.00	73.70	0.5	163	0.31%
2023/08/18	1	72.40	0	0.00	72.50	1	162	0.61%
2023/07/31	1	71.40	0	0.00	71.70	1	196	0.51%
2023/07/27	1	70.80	0	0.00	72.60	1	192	0.52%
2023/06/12	0	0.00	2	73.10	73.40	-2	241	-0.83%
2023/06/06	0	0.00	0.1	72.00	71.30	-0.1	237	-0.04%
2023/05/16	1	65.60	0	0.00	66.80	1	220	0.45%
2023/05/15	4	65.90	0	0.00	65.80	4	219	1.82%
2023/05/12	0.1	65.50	0	0.00	66.80	0.1	215	0.05%
2023/05/09	0	0.00	2	71.80	71.90	-2	193	-1.04%
2023/05/04	0	0.00	1	71.60	72.00	-1	193	-0.52%
2023/05/02	0	0.00	0.1	71.81	72.00	-0.1	195	-0.05%
2023/04/26	0.1	67.90	0	0.00	68.30	0.1	188	0.05%
2023/04/21	2	67.75	0	0.00	67.60	2	191	1.05%
2023/04/06	0	0.00	24	68.23	70.70	-24	173	-13.81%
2023/03/20	0	0.00	1	64.50	64.20	-1	142	-0.70%
2023/03/16	0	0.00	9	62.10	62.90	-9	130	-6.87%
2023/03/15	9	60.97	0	0.00	61.10	9	121	7.39%
2023/02/02	0	0.00	1	55.60	55.70	-1	88	-1.13%
2022/11/29	1	49.30	0	0.00	49.95	1	62	1.60%
2022/10/25	1	46.00	0	0.00	46.10	1	82	1.21%
2022/10/21	1	46.20	0	0.00	46.30	1	93	1.07%
2022/10/19	1	46.70	0	0.00	46.95	1	96	1.04%
2022/10/14	2	47.20	0	0.00	47.55	2	96	2.08%
2022/10/13	1	47.75	0	0.00	46.00	1	97	1.03%
2022/10/07	2	48.80	0	0.00	48.85	2	95	2.08%
2022/10/04	2	48.80	0	0.00	49.10	2	96	2.08%
2022/09/28	2	48.80	0	0.00	48.85	2	95	2.09%
2022/09/27	0	0.00	0.1	49.30	49.55	-0.1	94	-0.11%
2022/09/26	6	49.37	0	0.00	49.30	6	94	6.34%
2022/09/21	2	50.00	0	0.00	50.00	2	95	2.11%
2022/09/19	3	50.10	0	0.00	49.90	3	94	3.17%
2022/09/14	2	51.20	0	0.00	51.10	2	95	2.10%
2022/09/12	1	50.80	0	0.00	51.40	1	98	1.01%
2022/09/02	3	50.20	0	0.00	50.40	3	100	2.99%
2022/08/31	3	50.50	0	0.00	50.50	3	99	3.01%
2022/08/29	3	52.00	0	0.00	51.80	3	98	3.03%
2022/08/11	1	49.60	0	0.00	49.70	1	93	1.07%
2022/08/01	0	0.00	1	49.50	50.60	-1	98	-1.01%
2022/07/29	1	55.80	0	0.00	55.70	1	93	1.07%
2022/07/15	1	50.60	0	0.00	50.60	1	91	1.09%
2022/06/30	1	50.20	0	0.00	50.70	1	129	0.77%
2022/05/16	1	51.30	0	0.00	52.00	1	190	0.53%
2022/05/10	3	52.00	0	0.00	52.30	3	193	1.55%
2022/05/09	5	53.44	0	0.00	52.70	5	191	2.61%
2022/05/06	2	54.20	0	0.00	54.40	2	190	1.05%
2022/05/05	3	54.90	0	0.00	54.80	3	191	1.57%
2022/05/04	2	54.70	0	0.00	54.80	2	191	1.04%
2022/05/03	1	54.90	0	0.00	54.90	1	193	0.52%
2022/04/28	0	0.00	2	54.80	54.70	-2	193	-1.03%
2022/04/14	0	0.00	3	57.80	58.00	-3	195	-1.53%
2022/04/13	0	0.00	3	56.87	56.80	-3	195	-1.54%
2022/04/11	0	0.00	3	58.80	59.70	-3	189	-1.58%
2022/03/31	3	58.40	0	0.00	58.10	3	173	1.73%
2022/03/30	0	0.00	2	56.80	57.00	-2	166	-1.20%
2022/03/25	0	0.00	2	54.80	54.70	-2	147	-1.36%
2022/03/24	1	55.30	14	54.72	55.10	-13	143	-9.03%
2022/03/23	10	54.81	3	54.80	55.00	7	139	5.02%
2022/03/08	1	50.70	0	0.00	50.50	1	123	0.81%
2022/03/02	0	0.00	2	52.30	52.10	-2	117	-1.70%
2022/02/24	1	51.60	0	0.00	51.50	1	116	0.86%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/01/20	0	0.00	1	51.10	51.20	-1	138	-0.72%
2021/11/30	0	0.00	2	49.85	49.65	-2	103	-1.93%
2021/11/22	0	0.00	2	50.40	50.20	-2	102	-1.96%
2021/11/15	1	49.60	1	50.00	49.45	0	91	0.00%
2021/11/12	0	0.00	1	50.00	49.80	-1	87	-1.14%
2021/11/10	0	0.00	3	49.95	50.00	-3	84	-3.53%
2021/11/09	2	49.65	0	0.00	49.75	2	80	2.49%
2021/11/01	0	0.00	1	48.50	48.45	-1	89	-1.11%
2021/10/14	1	45.95	0	0.00	45.90	1	99	1.01%
2021/10/12	1	45.80	0	0.00	45.95	1	99	1.00%
2021/10/07	3	46.00	0	0.00	45.95	3	100	2.98%
2021/10/05	1	46.30	0	0.00	45.85	1	103	0.97%
2021/10/01	3	46.10	0	0.00	46.05	3	104	2.87%
2021/09/29	2	46.55	0	0.00	46.55	2	106	1.88%
2021/09/23	3	46.60	0	0.00	46.65	3	108	2.76%
2021/09/02	0	0.00	1	47.00	47.15	-1	111	-0.90%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/08/09	0	0.00	5	45.26	46.00	-5	124	-4.02%
2021/08/06	10	48.11	0	0.00	48.00	10	119	8.35%
2021/08/05	3	48.15	0	0.00	48.10	3	116	2.56%
2021/08/03	6	48.55	0	0.00	48.55	6	131	4.58%
2021/07/23	3	47.80	0	0.00	47.80	3	141	2.11%
2021/06/28	0	0.00	1	47.70	47.65	-1	202	-0.49%
2021/06/15	1	47.35	0	0.00	47.50	1	287	0.35%
2021/05/31	0	0.00	0.1	47.60	47.40	-0.1	322	-0.03%
2021/05/21	0	0.00	0	46.85	47.00	0	332	0.00%
2021/05/19	1	46.10	0	0.00	46.40	1	333	0.30%
2021/05/18	0	0.00	1	46.00	46.80	-1	333	-0.30%
2021/05/17	3.1	45.03	0	0.00	45.00	3.1	333	0.93%
2021/05/14	2	46.00	0	0.00	45.80	2	328	0.61%
2021/05/13	1	44.50	0	0.00	45.50	1	325	0.31%
2021/05/12	2	46.40	0	0.00	46.15	2	321	0.62%
2021/05/11	1	48.60	0	0.00	48.25	1	311	0.32%
2021/05/05	3	49.20	0	0.00	49.15	3	303	0.99%
2021/05/04	5	49.16	0	0.00	49.10	5	303	1.65%
2021/05/03	10	50.14	0	0.00	50.10	10	299	3.34%
2021/04/26	0	0.00	1	50.40	50.60	-1	300	-0.33%
2021/04/19	2	51.00	0	0.00	50.90	2	293	0.68%
2021/04/14	1	50.00	0	0.00	50.00	1	294	0.34%
2021/04/07	0	0.00	0.3	50.75	50.50	-0.3	278	-0.11%
2021/03/29	9.1	49.55	0	0.00	49.85	9.1	260	3.50%
2021/03/19	0	0.00	4	51.25	51.40	-4	190	-2.10%
2021/03/16	0	0.00	2	50.50	50.50	-2	186	-1.07%
2021/03/15	1	49.00	0.1	49.50	49.35	0.9	183	0.49%
2021/03/10	0	0.00	2	49.85	50.60	-2	177	-1.13%
2021/03/08	0	0.00	2	49.45	49.25	-2	171	-1.17%
2021/03/05	0.2	49.00	0	0.00	49.15	0.2	171	0.12%
2021/03/04	0.1	49.00	0	0.00	49.05	0.1	172	0.06%
2021/02/05	1	46.40	0	0.00	46.45	1	173	0.58%
2021/02/04	1	46.15	0	0.00	46.10	1	174	0.57%
2021/02/01	3	46.00	0	0.00	46.20	3	177	1.69%
2021/01/29	2	46.50	0	0.00	46.30	2	177	1.13%
2021/01/28	1	46.40	0	0.00	46.50	1	176	0.57%
2021/01/26	3	46.67	0	0.00	46.40	3	174	1.72%
2021/01/20	3	47.27	0	0.00	47.15	3	169	1.77%
2021/01/15	1	48.00	0	0.00	48.10	1	162	0.62%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2020/12/29	1	48.50	0	0.00	48.75	1	166	0.60%
2020/12/23	1	48.00	0	0.00	48.00	1	167	0.60%
2020/12/18	1	48.70	0	0.00	48.70	1	178	0.56%
2020/12/17	2	48.90	0	0.00	49.00	2	180	1.11%
2020/12/16	0	0.00	1	48.95	49.10	-1	182	-0.55%
2020/12/14	0	0.00	2	49.40	49.40	-2	189	-1.06%
2020/12/09	3	47.80	0	0.00	48.20	3	197	1.52%
2020/12/01	0	0.00	3	49.40	49.55	-3	214	-1.40%
2020/11/25	0	0.00	5	48.22	48.55	-5	221	-2.26%
2020/10/15	0	0.00	6	47.03	46.35	-6	269	-2.23%
2020/10/05	6	49.62	0	0.00	49.50	6	295	2.03%
2020/09/30	3	49.30	0	0.00	49.20	3	298	1.01%
2020/09/29	0	0.00	4	49.53	49.50	-4	298	-1.34%
2020/09/28	3	49.15	0	0.00	49.30	3	304	0.99%
2020/09/25	0	0.00	4	47.95	48.10	-4	306	-1.31%
2020/09/22	0	0.00	1	52.00	51.30	-1	298	-0.33%
2020/09/21	0	0.00	5	52.12	51.70	-5	298	-1.68%
2020/09/14	0	0.00	2	50.40	49.45	-2	291	-0.69%
2020/09/11	1	51.50	3	50.03	49.80	-2	291	-0.69%
2020/09/09	1	49.65	0	0.00	49.75	1	281	0.36%
2020/09/07	8	50.16	0	0.00	49.75	8	283	2.82%
2020/09/04	1	48.50	0	0.00	49.00	1	284	0.35%
2020/09/01	1	50.00	2	49.05	49.10	-1	280	-0.36%
2020/08/31	3	49.68	0	0.00	49.45	3	278	1.08%
2020/08/27	0	0.00	4	46.55	46.55	-4	267	-1.50%
2020/08/24	4	46.70	0	0.00	47.20	4	275	1.45%
2020/08/14	0	0.00	3	43.80	44.30	-3	257	-1.17%
2020/07/16	0	0.00	2	42.25	43.00	-2	237	-0.84%
2020/07/14	1	44.40	0	0.00	44.45	1	225	0.44%
2020/07/13	1	44.50	0	0.00	44.55	1	214	0.47%
2020/06/29	5	42.88	0	0.00	42.85	5	211	2.37%
2020/06/19	3	44.00	5	44.24	43.60	-2	212	-0.94%
2020/06/01	0	0.00	1	40.45	40.45	-1	227	-0.44%
2020/05/28	1	39.50	0	0.00	39.30	1	219	0.46%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/04/30	8	37.87	0	0.00	37.90	8	205	3.89%
2020/04/15	9	35.50	0	0.00	36.00	9	206	4.36%
2020/04/14	3	35.40	0	0.00	35.55	3	202	1.48%
2020/04/13	5	34.90	0	0.00	34.90	5	197	2.54%
2020/04/01	5	33.80	0	0.00	34.20	5	177	2.82%
2020/03/30	5	34.15	0	0.00	34.10	5	174	2.86%
2020/03/27	2	34.25	0	0.00	34.15	2	173	1.16%
2020/03/26	1	34.15	0	0.00	34.15	1	171	0.58%
2020/03/18	6	34.02	0	0.00	33.85	6	146	4.10%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2020/03/13	1	34.55	0	0.00	36.10	1	134	0.74%
2020/03/12	2	37.00	0	0.00	36.50	2	124	1.61%
2020/03/10	1	37.85	0	0.00	38.95	1	115	0.86%
2020/03/02	1	37.95	0	0.00	37.95	1	101	0.98%
2019/12/18	1	36.80	0	0.00	37.20	1	110	0.90%
2019/11/18	5	36.50	0	0.00	36.15	5	116	4.30%
2019/11/14	5	36.85	0	0.00	36.35	5	113	4.41%
2019/10/30	4	37.40	0	0.00	37.15	4	130	3.07%
2019/10/29	5	37.10	0	0.00	37.10	5	132	3.77%
2019/10/24	5	37.40	0	0.00	37.60	5	133	3.75%
2019/09/18	5	34.80	0	0.00	34.90	5	278	1.80%
2019/09/17	10	35.00	0	0.00	34.85	10	293	3.41%
2019/09/11	10	34.80	0	0.00	35.10	10	312	3.20%
2019/08/30	0	0.00	2	35.80	35.95	-2	366	-0.55%
2019/08/22	5	35.70	0	0.00	35.55	5	387	1.29%
2019/08/13	2	35.30	0	0.00	35.35	2	409	0.49%
2019/08/12	23	35.34	0	0.00	35.75	23	411	5.59%
2019/08/08	11	36.45	0	0.00	36.65	11	409	2.69%
2019/08/07	12	36.44	0	0.00	36.35	12	413	2.90%
2019/07/19	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/04	0	0.00	1	37.90	37.95	-1	361	-0.28%
2019/06/14	1	37.00	0	0.00	37.10	1	288	0.35%
2019/06/13	0	0.00	1	36.15	36.30	-1	280	-0.36%
2019/05/30	0	0.00	10	34.20	34.60	-10	260	-3.84%
2019/05/27	0	0.00	10	34.80	34.80	-10	257	-3.88%
2019/05/21	2	32.80	0	0.00	32.85	2	238	0.84%
2019/05/20	10	32.85	0	0.00	32.85	10	240	4.15%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/04/30	1	32.00	0	0.00	32.05	1	217	0.46%
2019/04/22	8	31.65	0	0.00	31.40	8	204	3.91%
2019/04/18	3	31.50	0	0.00	31.55	3	203	1.47%
2019/04/03	10	32.15	0	0.00	32.20	10	187	5.34%
2019/03/28	0	0.00	7	32.60	32.65	-7	173	-4.03%
2019/03/27	0	0.00	1	32.60	32.40	-1	171	-0.58%
2019/02/27	7	30.20	0	0.00	30.15	7	125	5.57%
2019/02/25	5	29.00	0	0.00	29.20	5	114	4.35%
2019/02/15	1	27.50	0	0.00	27.75	1	102	0.98%
2019/01/28	6	27.60	0	0.00	27.65	6	107	5.57%
2019/01/25	16	27.66	0	0.00	27.70	16	107	14.95%
2019/01/21	10	27.75	0	0.00	27.70	10	107	9.30%
2019/01/11	10	27.91	0	0.00	28.00	10	109	9.13%
2018/12/14	31	26.78	0	0.00	26.90	31	101	30.47%
2018/12/03	34	25.66	0	0.00	25.50	34	100	33.85%
2018/08/14	2	24.00	0	0.00	24.00	2	107	1.87%
2018/08/03	5	23.00	0	0.00	23.05	5	115	4.33%
2018/08/02	5	23.10	0	0.00	23.20	5	114	4.35%
2018/07/09	1	24.55	0	0.00	24.55	1	113	0.88%
2018/07/06	2	24.65	0	0.00	24.75	2	118	1.69%
2018/07/03	1	25.10	0	0.00	25.15	1	125	0.80%
2018/06/28	1	25.30	0	0.00	25.30	1	130	0.77%
2018/06/27	1	25.30	0	0.00	25.30	1	135	0.74%
2018/06/26	1	25.30	0	0.00	25.40	1	144	0.69%
2018/03/29	1	24.05	0	0.00	24.40	1	236	0.42%
2018/03/27	1	24.95	0	0.00	24.75	1	226	0.44%
2018/03/21	0	0.00	1	24.40	24.45	-1	208	-0.48%
2018/03/20	0	0.00	4	24.05	24.30	-4	210	-1.90%
2018/03/19	1	24.55	0	0.00	24.55	1	213	0.47%
2018/03/15	4	23.50	0	0.00	23.40	4	202	1.98%
2018/01/18	2	22.90	0	0.00	22.85	2	197	1.01%
2018/01/11	23	21.56	0	0.00	21.55	23	161	14.27%