根基 (2546)-元富-城中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,732張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	124.17	7	125.71	117.00	8	736	1.09%
2024/05/06	3	124.00	0	0.00	128.00	3	613	0.49%
2024/05/03	1	108.00	4	112.26	116.50	-3	506	-0.59%
2024/05/02	3	106.17	3	107.17	106.00	0	467	0.00%
2024/04/30	8	103.63	1	106.50	103.00	7	449	1.56%
2024/04/29	4	109.00	3	107.50	107.50	1	434	0.23%
2024/04/26	11	103.27	11	103.91	108.00	0	397	0.00%
2024/04/25	11	101.64	10	103.50	103.50	1	378	0.26%
2024/04/23	39	107.44	40	103.19	100.50	-1	341	-0.29%
2024/04/22	5.1	109.15	2.2	106.18	102.50	2.9	294	0.99%
2024/04/19	2.1	101.33	0	0.00	102.50	2.1	205	1.02%
2024/04/18	0.1	91.20	0	0.00	93.60	0.1	153	0.07%
2024/04/16	0	88.41	0	0.00	87.70	0	147	0.01%
2024/04/11	2	89.40	0	0.00	89.50	2	145	1.37%
2024/03/29	1	85.70	0	0.00	86.00	1	145	0.69%
2024/03/27	0	85.60	0	0.00	84.90	0	144	0.00%
2024/03/26	4	84.45	0	0.00	84.30	4	143	2.79%
2024/03/25	1	84.90	0	0.00	85.40	1	142	0.70%
2024/03/21	1	85.00	0	0.00	85.60	1	141	0.71%
2024/03/20	1	85.50	0	0.00	85.50	1	140	0.71%
2024/03/19	3	85.77	0	0.00	85.70	3	144	2.08%
2024/03/15	1	84.10	0	0.00	84.00	1	143	0.70%
2024/03/14	3	84.20	0	0.00	84.20	3	142	2.11%
2024/03/13	0	86.80	0	0.00	84.30	0	139	0.01%
2024/03/11	1	87.00	0.1	88.20	88.10	0.9	120	0.75%
2024/03/07	2	89.40	0	0.00	89.40	2	115	1.74%
2024/03/05	2	88.80	0	0.00	89.40	2	112	1.78%
2024/03/04	0.1	89.20	0	0.00	88.50	0.1	110	0.09%
2024/02/26	0	0.00	3	89.20	89.20	-3	99	-3.01%
2024/01/18	3	75.70	0	0.00	75.60	3	78	3.82%
2024/01/12	2	79.60	0	0.00	78.50	2	72	2.77%
2024/01/09	0	0.00	0	79.00	78.90	0	71	0.00%
2024/01/04	0	0.00	0	79.20	79.60	0	70	0.00%
2024/01/03	0	0.00	0	79.90	79.30	0	69	0.00%
2023/12/29	0	0.00	0	79.90	79.90	0	67	-0.05%
2023/12/27	5	78.60	0	79.90	79.10	5	66	7.51%
2023/12/19	4	76.70	0	77.00	77.50	4	58	6.81%
2023/12/15	2	77.20	0	0.00	77.20	2	59	3.37%
2023/12/13	5	74.42	0	0.00	74.50	5	53	9.36%
2023/12/12	2	74.70	0	0.00	74.80	2	52	3.78%
2023/12/11	3	74.50	0	0.00	74.60	3	53	5.59%
2023/12/08	1	74.50	0	0.00	75.00	1	53	1.87%
2023/12/07	4	74.55	0	0.00	74.70	4	54	7.34%
2023/12/06	3	74.83	0	0.00	74.60	3	57	5.20%
2023/12/05	5	74.80	0	0.00	74.70	5	59	8.41%
2023/12/01	5	74.60	0	0.00	74.60	5	62	8.04%
2023/11/30	12	74.74	0	0.00	74.60	12	67	17.72%
2023/11/29	5	75.00	0	0.00	74.80	5	69	7.17%
2023/11/28	2	74.90	0	0.00	75.00	2	71	2.81%
2023/11/27	3	74.73	0	0.00	74.70	3	71	4.17%
2023/11/24	3	74.80	0	0.00	75.00	3	72	4.14%
2023/11/21	5	74.80	0	0.00	74.70	5	71	7.00%
2023/11/15	5	74.20	0	0.00	73.80	5	77	6.49%
2023/11/14	5	73.70	0	0.00	74.20	5	78	6.37%
2023/11/09	0	75.30	0	0.00	75.50	0	76	0.00%
2023/11/08	1.1	74.50	0.1	74.70	74.50	1	79	1.23%
2023/11/07	4	74.10	0	0.00	74.30	4	80	4.96%
2023/11/02	3	73.20	0	0.00	73.30	3	83	3.61%
2023/10/31	5	73.50	0	0.00	72.80	5	84	5.94%
2023/10/23	2.4	73.36	0.5	73.40	73.10	1.9	117	1.65%
2023/10/19	1	73.00	0	0.00	73.00	1	127	0.78%
2023/10/18	3	73.57	0	0.00	73.60	3	130	2.29%
2023/10/13	8	73.70	0	0.00	73.50	8	135	5.89%
2023/10/12	0.1	73.90	0	0.00	73.80	0.1	137	0.04%
2023/10/06	5	74.20	0	0.00	75.00	5	140	3.56%
2023/09/26	5	74.18	0	0.00	73.80	5	143	3.48%
2023/09/22	5	73.50	0	0.00	74.20	5	144	3.45%
2023/09/21	0	74.10	0	0.00	73.50	0	145	0.01%
2023/09/19	8	74.83	0	0.00	74.70	8	145	5.49%
2023/09/18	1	74.30	0	0.00	74.70	1	147	0.69%
2023/09/15	1	74.50	0	0.00	74.90	1	148	0.67%
2023/09/14	0.1	75.20	0	0.00	75.10	0.1	148	0.04%
2023/09/13	10	75.10	0	0.00	75.00	10	148	6.75%
2023/09/11	10	75.20	0	0.00	74.50	10	151	6.63%
2023/09/08	10	76.38	0	0.00	76.50	10	152	6.57%
2023/09/07	10	77.10	0	0.00	77.20	10	154	6.49%
2023/09/06	13	78.49	0	0.00	78.30	13	161	8.04%
2023/09/05	11	78.77	0	0.00	79.60	11	160	6.83%
2023/09/04	10	76.30	0	74.60	76.30	10	156	6.37%
2023/09/01	5	74.30	0	0.00	74.20	5	156	3.20%
2023/08/29	1	73.00	0	0.00	73.50	1	158	0.63%
2023/08/28	5	73.10	0	0.00	72.90	5	159	3.13%
2023/08/25	5	73.00	0	0.00	72.80	5	161	3.09%
2023/08/24	7	73.30	0	0.00	73.40	7	162	4.31%
2023/08/23	1	73.00	0	0.00	73.70	1	163	0.61%
2023/08/22	0	72.50	0	0.00	73.00	0	163	0.01%
2023/08/21	5	73.40	0	0.00	73.60	5	164	3.05%
2023/08/09	3	70.50	0	0.00	70.50	3	175	1.71%
2023/08/08	4	70.90	0	0.00	70.80	4	198	2.01%
2023/08/02	5	70.30	0	0.00	70.40	5	199	2.50%
2023/07/31	1	71.90	0	0.00	71.70	1	196	0.51%
2023/07/28	5	71.70	0	0.00	71.60	5	195	2.56%
2023/07/27	1	71.50	0	0.00	72.60	1	192	0.52%
2023/07/26	0	0.00	2	75.70	75.40	-2	182	-1.09%
2023/07/12	1	71.00	0	0.00	71.40	1	166	0.60%
2023/07/11	2	71.00	0	0.00	71.20	2	168	1.18%
2023/07/06	5	72.20	0	0.00	71.70	5	173	2.89%
2023/07/05	1	72.10	0	0.00	72.30	1	174	0.57%
2023/06/21	5	71.30	0	0.00	71.80	5	203	2.46%
2023/06/14	5	71.80	0	0.00	71.60	5	225	2.22%
2023/06/13	5	73.40	0	0.00	72.80	5	229	2.18%
2023/06/08	5	70.30	0	0.00	70.10	5	237	2.11%
2023/06/01	5	69.40	0	69.50	69.40	5	235	2.13%
2023/05/31	0	0.00	5	69.02	70.00	-5	234	-2.14%
2023/05/19	5	68.10	0	0.00	68.00	5	231	2.16%
2023/05/18	5	69.00	0	0.00	69.00	5	228	2.19%
2023/05/12	10	65.69	10	66.46	66.80	0	215	0.00%
2023/05/09	10	71.10	0	0.00	71.90	10	193	5.18%
2023/05/03	5	71.20	0	0.00	71.10	5	195	2.57%
2023/04/12	5	70.30	0	0.00	70.50	5	189	2.64%
2023/04/07	0	70.79	0	0.00	69.20	0	183	0.01%
2023/03/21	10	66.10	0	0.00	66.70	10	148	6.74%
2023/03/17	10	62.75	0	0.00	62.70	10	137	7.27%
2023/03/07	10	56.75	0	0.00	56.70	10	99	10.03%
2023/03/02	0	56.90	0	0.00	56.40	0	102	0.00%
2023/03/01	5	56.70	0	0.00	56.70	5	101	4.92%
2023/02/24	5	56.76	0	0.00	56.70	5	100	4.96%
2023/02/22	5	56.80	0	0.00	56.70	5	98	5.08%
2023/02/20	5	56.70	5	56.50	56.70	0	96	0.00%
2023/02/17	5	56.00	0	0.00	56.00	5	94	5.27%
2023/02/09	5	55.70	0	0.00	55.90	5	94	5.28%
2023/02/06	25	55.50	1	55.70	55.80	24	91	26.34%
2023/02/03	5	55.30	0	0.00	55.60	5	89	5.59%
2023/02/01	15	55.30	4	55.55	55.30	11	86	12.71%
2023/01/30	10	54.97	0	0.00	54.10	10	83	12.02%
2023/01/16	10	53.30	0	0.00	53.20	10	80	12.45%
2023/01/12	0	0.00	100	53.32	53.90	-100	78	-127.06%
2023/01/09	10	52.50	0	0.00	52.70	10	71	13.98%
2023/01/05	0	0.00	0.3	52.90	53.30	-0.3	69	-0.47%
2023/01/03	7	51.81	0	0.00	52.10	7	67	10.31%
2022/12/20	0	0.00	10	50.00	50.00	-10	66	-14.97%
2022/12/19	3	50.40	0	0.00	50.30	3	68	4.38%
2022/12/15	7	51.00	0	0.00	50.90	7	67	10.38%
2022/12/14	100	51.07	1	50.80	51.00	99	66	147.84%
2022/12/13	1	50.50	0	0.00	50.50	1	65	1.53%
2022/11/29	1	49.80	0	0.00	49.95	1	62	1.60%
2022/11/15	0	0.00	0	49.50	49.15	0	65	0.00%
2022/11/10	1	47.60	0	0.00	47.70	1	65	1.53%
2022/11/08	1	46.50	0	0.00	46.45	1	64	1.54%
2022/11/03	0	0.00	1	45.60	45.90	-1	69	-1.44%
2022/10/31	0	0.00	0	45.60	45.70	0	71	-0.04%
2022/10/06	0	49.45	0	0.00	49.10	0	95	0.01%
2022/09/08	1	50.40	0	0.00	50.60	1	99	1.01%
2022/09/05	4	50.10	0	0.00	50.10	4	99	4.00%
2022/08/26	10	51.90	0	0.00	51.90	10	98	10.16%
2022/08/24	1	50.50	0	0.00	50.50	1	97	1.03%
2022/08/19	0	0.00	2	50.00	50.00	-2	97	-2.05%
2022/08/18	0	50.00	0	0.00	50.10	0	97	0.01%
2022/08/15	1	49.80	0	0.00	49.90	1	95	1.05%
2022/08/08	1	50.10	0	0.00	49.90	1	96	1.04%
2022/08/01	20	50.76	0	0.00	50.60	20	98	20.30%
2022/07/29	0	0.00	1	55.70	55.70	-1	93	-1.07%
2022/07/28	16	54.78	0	0.00	55.50	16	87	18.19%
2022/07/27	10	54.11	0	0.00	54.30	10	83	12.00%
2022/07/26	0	0.00	1	53.40	53.90	-1	82	-1.21%
2022/07/22	15	53.10	0	0.00	53.10	15	83	17.96%
2022/07/15	10	50.60	0	0.00	50.60	10	91	10.94%
2022/06/22	0	0.00	25	51.14	51.30	-25	158	-15.73%
2022/06/21	0	0.00	6	51.43	51.80	-6	162	-3.70%
2022/06/14	0	52.60	0	0.00	52.30	0	174	0.00%
2022/06/09	0	53.70	0	0.00	53.50	0	177	0.00%
2022/06/01	0	0.00	4	54.80	54.10	-4	183	-2.18%
2022/05/31	0	0.00	5	55.00	54.60	-5	183	-2.72%
2022/05/30	0	0.00	6	54.50	54.70	-6	185	-3.24%
2022/04/21	0	0.00	4	57.00	56.70	-4	187	-2.13%
2022/04/12	0.3	57.60	0	0.00	57.50	0.3	192	0.16%
2022/03/31	10	58.20	0	0.00	58.10	10	173	5.78%
2022/03/30	0	0.00	0	56.40	57.00	0	166	0.00%
2022/03/29	0	0.00	1	54.50	56.30	-1	159	-0.63%
2022/03/24	10	55.10	0	0.00	55.10	10	143	6.95%
2022/03/23	20	55.00	0	0.00	55.00	20	139	14.34%
2022/03/22	20	52.70	0	0.00	52.70	20	127	15.70%
2021/11/22	0	0.00	5	50.30	50.20	-5	102	-4.89%
2021/08/12	0	0.00	2	45.70	45.75	-2	118	-1.68%
2021/07/21	0	0.00	1	47.50	47.50	-1	145	-0.69%
2021/07/13	5	47.70	0	47.80	47.70	5	165	3.02%
2021/06/29	0	0.00	0	47.80	47.65	0	197	0.00%
2021/06/22	0	0.00	0	47.35	47.15	0	260	0.00%
2021/06/21	0	0.00	0	47.95	47.05	0	265	0.00%
2021/05/13	5	45.70	0	0.00	45.50	5	325	1.54%
2021/05/05	2	49.25	0	0.00	49.15	2	303	0.66%
2021/05/04	5	49.65	1	49.70	49.10	4	303	1.32%
2021/05/03	7	50.11	0	0.00	50.10	7	299	2.34%
2021/04/28	1	50.40	0	0.00	50.60	1	300	0.33%
2021/04/19	10	51.00	0	0.00	50.90	10	293	3.41%
2021/04/13	5	50.20	0	0.00	50.20	5	291	1.71%
2021/04/12	28	50.82	0	0.00	50.60	28	289	9.67%
2021/04/09	0	52.00	0	0.00	51.60	0	285	0.00%
2021/04/07	0	50.90	0	0.00	50.50	0	278	0.00%
2021/03/26	0	52.70	0	0.00	51.00	0	233	0.00%
2021/03/22	1	52.00	0	0.00	51.90	1	198	0.50%
2021/03/17	0	0.00	2	51.00	51.40	-2	190	-1.05%
2021/03/11	2	49.60	0	0.00	49.30	2	183	1.09%
2021/03/05	0	0.00	1	49.10	49.15	-1	171	-0.58%
2021/02/24	2	48.65	0	0.00	48.70	2	177	1.12%
2021/02/18	1	47.65	0	0.00	47.60	1	172	0.58%
2021/01/11	10	48.70	0	0.00	48.90	10	158	6.31%
2021/01/08	10	49.25	0	0.00	49.25	10	156	6.40%
2021/01/07	20	49.15	0	0.00	49.15	20	158	12.63%
2021/01/06	19	49.15	0	0.00	49.10	19	159	11.89%
2021/01/05	5	49.12	0	0.00	49.20	5	160	3.12%
2020/12/11	0	0.00	2	48.95	49.10	-2	198	-1.01%
2020/12/09	8	48.20	1	47.90	48.20	7	197	3.55%
2020/12/08	8	49.00	2	49.00	49.00	6	211	2.83%
2020/11/26	5	49.50	0	0.00	49.80	5	214	2.33%
2020/11/19	8	48.30	0	0.00	48.30	8	223	3.59%
2020/11/17	8	47.66	0	0.00	47.70	8	228	3.50%
2020/11/13	8	48.25	0	0.00	48.30	8	232	3.44%
2020/11/04	8	46.45	0	0.00	46.45	8	261	3.06%
2020/10/22	5	47.80	0	0.00	47.80	5	265	1.89%
2020/09/11	1	51.80	0	0.00	49.80	1	291	0.34%
2020/08/12	0	0.00	70	42.70	42.85	-70	246	-28.41%
2020/07/29	10	39.87	0	0.00	40.10	10	245	4.08%
2020/07/28	10	39.40	0	0.00	39.25	10	246	4.06%
2020/07/14	50	44.49	0	0.00	44.45	50	225	22.18%
2020/07/02	0	0.00	1	43.45	43.45	-1	215	-0.47%
2020/05/29	0	0.00	71	39.90	39.90	-71	223	-31.78%
2020/05/28	0	0.00	29	39.77	39.30	-29	219	-13.23%
2020/05/27	50	39.33	0	0.00	39.70	50	218	22.84%
2020/05/25	20	38.50	0	0.00	38.70	20	214	9.31%
2020/05/22	10	38.40	0	0.00	38.10	10	215	4.65%
2020/05/21	10	38.28	0	0.00	38.40	10	215	4.65%
2020/05/15	10	37.77	0	0.00	37.85	10	210	4.74%
2020/05/04	0	0.00	2	37.50	37.35	-2	207	-0.97%
2020/04/23	0	0.00	3	35.90	35.95	-3	209	-1.43%
2020/04/21	1	35.65	0	0.00	35.60	1	209	0.48%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2020/03/24	3	33.60	0	0.00	33.45	3	163	1.83%
2020/02/25	0	38.50	0	0.00	38.10	0	93	0.00%
2020/01/10	0	0.00	0	37.50	37.60	0	101	0.00%
2020/01/02	1	37.60	0	0.00	37.85	1	111	0.89%
2019/12/02	1	37.00	0	0.00	37.00	1	116	0.86%
2019/11/19	9	36.42	0	0.00	36.55	9	116	7.70%
2019/11/18	9	36.15	0	0.00	36.15	9	116	7.74%
2019/11/15	9	36.48	0	0.00	36.55	9	113	7.95%
2019/11/14	0	0.00	100	36.64	36.35	-100	113	-88.22%
2019/11/11	0	0.00	100	37.14	37.15	-100	114	-87.31%
2019/11/06	0	0.00	1	38.10	38.00	-1	113	-0.88%
2019/10/31	9	37.15	0	0.00	37.15	9	125	7.16%
2019/10/30	9	37.35	0	0.00	37.15	9	130	6.91%
2019/10/28	9	37.78	0	0.00	37.75	9	133	6.75%
2019/10/25	9	37.55	0	0.00	37.70	9	133	6.73%
2019/10/24	9	37.59	0	0.00	37.60	9	133	6.75%
2019/10/23	9	37.14	0	0.00	37.20	9	130	6.89%
2019/10/22	9	37.13	0	0.00	37.15	9	133	6.74%
2019/10/21	9	37.32	0	0.00	37.25	9	134	6.72%
2019/10/18	9	37.28	0	0.00	37.30	9	135	6.65%
2019/10/17	9	37.12	0	0.00	37.30	9	136	6.59%
2019/10/16	9	36.86	0	0.00	37.00	9	138	6.50%
2019/10/15	9	36.76	0	0.00	36.70	9	138	6.50%
2019/10/14	9	36.51	0	0.00	36.55	9	152	5.91%
2019/10/09	9	35.40	0	0.00	35.45	9	154	5.83%
2019/10/08	9	35.35	0	0.00	35.45	9	157	5.70%
2019/10/07	9	35.50	0	0.00	35.45	9	166	5.40%
2019/10/04	9	35.36	0	0.00	35.50	9	168	5.34%
2019/10/03	9	35.29	0	0.00	35.50	9	185	4.86%
2019/10/02	9	35.19	0	0.00	35.00	9	193	4.66%
2019/10/01	9	35.26	0	0.00	35.30	9	201	4.46%
2019/09/27	9	35.15	0	0.00	35.10	9	218	4.11%
2019/09/26	9	35.40	0	0.00	35.40	9	234	3.84%
2019/09/25	9	35.49	0	0.00	35.50	9	245	3.67%
2019/09/24	9	35.64	0	0.00	35.55	9	253	3.55%
2019/09/23	9	35.44	0	0.00	35.55	9	255	3.52%
2019/09/19	9	35.16	0	0.00	35.20	9	268	3.35%
2019/09/18	9	34.95	0	0.00	34.90	9	278	3.23%
2019/09/17	9	34.90	0	0.00	34.85	9	293	3.07%
2019/09/16	9	35.22	0	0.00	35.15	9	296	3.03%
2019/09/12	9	35.28	0	0.00	35.25	9	303	2.96%
2019/09/11	9	35.23	0	0.00	35.10	9	312	2.88%
2019/09/10	9	35.71	0	0.00	35.60	9	317	2.83%
2019/09/06	28	35.94	0	0.00	35.90	28	347	8.06%
2019/09/05	46	35.94	0	0.00	36.00	46	358	12.83%
2019/09/04	11	35.95	0	0.00	36.00	11	358	3.07%
2019/09/03	9	35.95	7	35.95	35.95	2	361	0.55%
2019/09/02	54	35.95	0	0.00	36.00	54	364	14.82%
2019/08/29	10	35.70	0	0.00	35.65	10	368	2.71%
2019/08/28	11	35.62	0	0.00	35.80	11	371	2.96%
2019/08/23	28	35.85	0	0.00	35.90	28	384	7.28%
2019/08/22	74	35.59	0	0.00	35.55	74	387	19.10%
2019/08/12	20	35.69	0	0.00	35.75	20	411	4.86%
2019/07/23	20	35.15	0	0.00	35.10	20	403	4.95%
2019/07/19	10	35.60	0	0.00	35.55	10	405	2.47%
2019/07/16	10	34.90	0	0.00	34.90	10	404	2.47%
2019/07/05	13	37.48	13	38.63	37.45	0	367	0.00%
2019/07/01	0	0.00	10	39.10	39.20	-10	331	-3.02%
2019/06/27	0	0.00	10	38.80	38.85	-10	327	-3.05%
2019/06/19	14	37.69	14	37.06	37.65	0	309	0.00%
2019/06/18	20	36.03	0	0.00	37.00	20	313	6.38%
2019/06/14	3	37.00	3	37.00	37.10	0	288	0.00%
2019/05/27	0	0.00	100	34.54	34.80	-100	257	-38.78%
2019/05/23	100	32.99	0	0.00	33.00	100	241	41.41%
2019/05/14	0	0.00	1	31.60	31.60	-1	230	-0.43%
2019/04/24	1	31.65	0	0.00	31.95	1	208	0.48%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2018/09/11	2	24.15	2	24.05	24.15	0	98	0.00%
2018/07/23	0	0.00	0	22.75	22.70	0	116	0.00%
2018/04/10	0	0.00	1	24.95	24.95	-1	236	-0.42%
2018/04/02	1	24.70	0	0.00	24.80	1	239	0.42%
2018/02/23	0	0.00	1	22.55	22.50	-1	194	-0.51%
2018/01/17	0	0.00	100	23.21	22.85	-100	193	-51.68%