根基 (2546)-元富-中原券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	103.00	103.00	-1	449	-0.22%
2024/04/29	1	107.98	0	0.00	107.50	1	434	0.24%
2024/04/26	0	0.00	1	105.50	108.00	-1	397	-0.25%
2024/04/23	0	0.00	1	98.99	100.50	-1	341	-0.30%
2024/04/22	11	102.39	0	0.00	102.50	11	294	3.76%
2024/04/19	1	99.50	0	0.00	102.50	1	205	0.49%
2024/03/28	0.1	86.70	0	0.00	86.70	0.1	145	0.04%
2024/03/26	0	85.70	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.01%
2024/03/21	0.3	86.00	0	0.00	85.60	0.3	141	0.21%
2024/03/13	2	85.80	0	0.00	84.30	2	139	1.44%
2024/03/04	0	0.00	1	88.80	88.50	-1	110	-0.90%
2024/03/01	0	0.00	4	88.60	89.00	-4	108	-3.68%
2024/02/29	3	89.20	0	0.00	89.10	3	107	2.80%
2024/02/26	0	0.00	2	88.30	89.20	-2	99	-2.00%
2024/02/23	1.5	83.83	1.5	84.67	84.50	0	92	0.00%
2024/02/20	1	82.10	0	0.00	82.30	1	86	1.16%
2024/02/19	3	80.87	0	0.00	80.60	3	83	3.61%
2023/11/10	1	75.60	0	0.00	75.60	1	76	1.30%
2023/11/09	0	0.00	0.3	75.20	75.50	-0.3	76	-0.35%
2023/08/18	0	0.00	3	72.50	72.50	-3	162	-1.84%
2023/08/02	3	70.30	0	0.00	70.40	3	199	1.50%
2023/07/14	0	0.00	0.1	73.00	72.60	-0.1	170	-0.06%
2023/07/07	0.1	70.90	0	0.00	71.00	0.1	172	0.03%
2023/07/06	0.1	71.40	0	0.00	71.70	0.1	173	0.03%
2023/05/04	0	0.00	2	70.90	72.00	-2	193	-1.03%
2023/05/03	1	71.20	0	0.00	71.10	1	195	0.51%
2023/05/02	1	70.60	0	0.00	72.00	1	195	0.51%
2023/03/31	0	0.00	1	67.80	67.90	-1	164	-0.61%
2023/03/27	1	68.00	0	0.00	68.20	1	156	0.64%
2023/03/23	0	66.50	0	0.00	67.80	0	153	0.02%
2023/03/21	0.1	66.50	0	0.00	66.70	0.1	148	0.03%
2023/03/15	0	0.00	0.1	61.10	61.10	-0.1	121	-0.08%
2023/03/10	0	57.50	0	0.00	57.70	0	102	0.01%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.00%
2023/02/24	0.1	56.63	0	0.00	56.70	0.1	100	0.10%
2023/02/20	0	0.00	1	56.30	56.70	-1	96	-1.04%
2023/02/09	0	56.00	0	0.00	55.90	0	94	0.04%
2023/02/07	0	56.30	0	0.00	56.40	0	93	0.04%
2022/12/06	0	0.00	1	49.80	49.85	-1	65	-1.54%
2022/12/01	1	50.00	0	0.00	49.95	1	63	1.57%
2022/09/28	0	48.95	0	0.00	48.85	0	95	0.00%
2022/09/22	0	50.20	0	0.00	50.20	0	94	0.00%
2022/09/19	0	50.30	0	0.00	49.90	0	94	0.00%
2022/08/01	0	49.95	0	0.00	50.60	0	98	0.00%
2022/05/09	1	54.00	0	0.00	52.70	1	191	0.52%
2022/03/14	0	0.00	1	52.20	52.00	-1	122	-0.82%
2022/02/25	0	0.00	2	51.70	51.60	-2	116	-1.72%
2022/01/14	1	51.30	0	0.00	51.20	1	135	0.74%
2022/01/12	0	0.00	1	51.00	51.30	-1	131	-0.76%
2021/11/04	0	0.00	1	49.10	49.20	-1	77	-1.29%
2021/06/17	1	47.20	0	0.00	47.20	1	282	0.35%
2021/04/14	1	49.80	0	0.00	50.00	1	294	0.34%
2021/04/06	1	50.20	0	0.00	50.10	1	276	0.36%
2021/03/30	1	50.20	0	0.00	50.10	1	265	0.38%
2021/03/05	0	0.00	1	49.10	49.15	-1	171	-0.58%
2020/12/24	1	48.00	0	0.00	48.05	1	165	0.60%
2020/12/16	0	0.00	1	49.00	49.10	-1	182	-0.55%
2020/11/19	1	48.55	0	0.00	48.30	1	223	0.45%
2020/09/07	0	0.00	10	49.50	49.75	-10	283	-3.53%
2020/09/01	5	49.00	0	0.00	49.10	5	280	1.78%
2020/08/31	5	49.45	0	0.00	49.45	5	278	1.80%
2020/08/26	0	0.00	0.1	47.00	46.85	-0.1	269	-0.03%
2020/08/24	0	0.00	3	47.15	47.20	-3	275	-1.09%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/10	1	43.90	0	0.00	44.10	1	209	0.48%
2020/07/06	1	44.20	0	0.00	44.50	1	211	0.47%
2020/06/30	0	0.00	1	42.85	42.85	-1	212	-0.47%
2020/06/19	2.1	44.30	1	43.55	43.60	1.1	212	0.51%
2020/04/10	0	0.00	2	34.40	34.65	-2	192	-1.04%
2020/04/09	0	0.00	1	34.45	34.35	-1	189	-0.53%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/24	0	0.00	2	32.75	33.45	-2	163	-1.22%
2020/03/23	1	32.05	1	32.50	32.50	0	161	0.00%
2020/03/20	2	32.55	0	0.00	32.60	2	159	1.25%
2020/03/19	1	30.90	0	0.00	31.00	1	153	0.65%
2020/03/17	1	34.00	0	0.00	34.10	1	144	0.69%
2020/03/12	1	37.20	0	0.00	36.50	1	124	0.81%
2020/03/09	0	0.00	1	39.20	38.60	-1	109	-0.91%
2020/03/06	0	0.00	1	38.70	39.25	-1	105	-0.95%
2020/02/27	1	38.80	0	0.00	38.60	1	97	1.03%
2020/02/04	0	0.00	1	38.25	38.30	-1	110	-0.90%
2019/12/11	1	37.20	0	0.00	37.15	1	110	0.91%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/10/31	1	37.15	0	0.00	37.15	1	125	0.80%
2019/10/21	0	0.00	1	37.30	37.25	-1	134	-0.75%
2019/10/14	0	0.00	8	36.14	36.55	-8	152	-5.25%
2019/10/04	1	35.45	0	0.00	35.50	1	168	0.59%
2019/08/26	2	35.65	0	0.00	35.65	2	376	0.53%
2019/08/22	1	35.50	0	0.00	35.55	1	387	0.26%
2019/08/21	2	35.65	0	0.00	35.60	2	389	0.51%
2019/08/20	2	35.90	0	0.00	35.90	2	398	0.50%
2019/08/14	0	0.00	1	35.90	36.00	-1	410	-0.24%
2019/08/12	1	35.00	0	0.00	35.75	1	411	0.24%
2019/08/07	0	0.00	1	36.40	36.35	-1	413	-0.24%
2019/08/02	2	37.20	0	0.00	37.25	2	409	0.49%
2019/07/23	0	0.00	1	35.10	35.10	-1	403	-0.25%
2019/07/17	1	34.40	2	34.75	35.45	-1	404	-0.25%
2019/07/16	4	34.44	7	34.71	34.90	-3	404	-0.74%
2019/07/15	2	35.15	1	35.10	35.05	1	390	0.26%
2019/07/12	0	0.00	2	35.55	35.30	-2	391	-0.51%
2019/07/11	2	35.15	0	0.00	35.15	2	391	0.51%
2019/07/09	4	35.09	3	35.38	35.60	1	385	0.26%
2019/07/05	3	37.27	2	37.50	37.45	1	367	0.27%
2019/07/04	2	37.13	11	36.83	37.95	-9	361	-2.49%
2019/07/03	3	38.82	1	39.00	38.90	2	347	0.58%
2019/07/02	7	38.99	2	38.95	38.90	5	336	1.49%
2019/07/01	1	39.10	1	39.30	39.20	0	331	0.00%
2019/06/28	4	38.85	4	39.04	38.95	0	327	0.00%
2019/06/27	4	38.61	0	0.00	38.85	4	327	1.22%
2019/06/26	1	38.50	0	0.00	38.80	1	325	0.31%
2019/06/21	0	0.00	2	37.75	37.90	-2	303	-0.66%
2019/06/20	2	37.40	2	37.35	37.80	0	304	0.00%
2019/06/17	1	37.75	0	0.00	35.50	1	305	0.33%
2019/06/12	0	0.00	1	35.15	35.10	-1	270	-0.37%
2019/06/06	1	34.80	0	0.00	34.60	1	266	0.38%
2019/05/30	0	0.00	2	34.70	34.60	-2	260	-0.77%
2019/05/28	2	34.20	4	34.46	34.50	-2	257	-0.78%
2019/05/27	4	34.41	0	0.00	34.80	4	257	1.55%
2019/05/03	0	0.00	1	32.10	32.10	-1	221	-0.45%
2019/04/23	1	31.80	0	0.00	31.80	1	207	0.48%
2019/04/09	2	32.15	0	0.00	32.20	2	194	1.03%
2018/11/21	0	0.00	1	25.05	25.05	-1	100	-0.99%
2018/11/14	0	0.00	1	25.00	25.35	-1	101	-0.99%
2018/11/08	2	23.80	0	0.00	23.85	2	92	2.17%
2018/09/21	0	0.00	4	24.90	24.90	-4	102	-3.88%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%