根基 (2546)-元富-成功券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
▲1.5
漲幅
+1.57%
成交量
695張
產業
上市營建類股▲1.42%
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	93.85	1	96.50	95.50	1.1	918	0.11%
2024/05/13	4.1	99.45	2	99.30	99.00	2.1	857	0.24%
2024/05/09	2	117.00	2	114.25	113.00	0	803	0.00%
2024/05/08	4	116.88	2	116.00	117.50	2	780	0.26%
2024/05/07	5	124.10	1	120.50	117.00	4	736	0.54%
2024/05/06	4	118.13	5	124.50	128.00	-1	613	-0.16%
2024/05/03	1	116.50	6	115.83	116.50	-5	506	-0.99%
2024/04/30	0	0.00	3	104.00	103.00	-3	449	-0.67%
2024/04/29	2	110.75	2	107.50	107.50	0	434	0.00%
2024/04/26	0	0.00	1	103.00	108.00	-1	397	-0.25%
2024/04/25	5	100.52	0	0.00	103.50	5	378	1.32%
2024/04/24	1	99.90	1	100.50	100.00	0	357	0.00%
2024/04/23	9	103.61	7	100.63	100.50	2	341	0.59%
2024/04/22	1	112.00	2	105.50	102.50	-1	294	-0.34%
2024/04/19	3	102.17	0	0.00	102.50	3	205	1.46%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	0	84.63	0	0.00	84.20	0	142	0.00%
2024/03/13	0.1	84.68	0	0.00	84.30	0.1	139	0.04%
2024/03/12	0	0.00	2.3	89.41	89.50	-2.3	121	-1.87%
2024/03/07	0	0.00	0.8	89.12	89.40	-0.8	115	-0.69%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.00%
2024/03/05	0	0.00	1	88.80	89.40	-1	112	-0.89%
2024/03/04	0	0.00	0.2	89.60	88.50	-0.2	110	-0.18%
2024/02/26	5	88.04	2	89.10	89.20	3	99	3.01%
2024/02/02	0	0.00	0.1	79.20	79.00	-0.1	80	-0.13%
2024/01/24	0	77.60	0	0.00	77.90	0	78	0.00%
2024/01/23	0	0.00	0.1	77.50	77.50	-0.1	78	-0.13%
2024/01/17	0.1	76.50	0	0.00	76.00	0.1	76	0.13%
2024/01/05	0	0.00	0	80.20	80.30	0	70	0.00%
2023/12/26	0	0.00	1	79.20	80.00	-1	64	-1.54%
2023/12/19	2	76.80	0	0.00	77.50	2	58	3.40%
2023/12/15	1	77.50	0	0.00	77.20	1	59	1.69%
2023/12/14	0	0.00	0	75.30	76.70	0	57	0.00%
2023/11/16	0	0.00	0	74.50	74.00	0	74	0.00%
2023/11/10	0	0.00	0.1	76.00	75.60	-0.1	76	-0.09%
2023/08/21	0	0.00	2	73.30	73.60	-2	164	-1.22%
2023/07/27	0	0.00	0	72.50	72.60	0	192	0.00%
2023/07/26	0	76.00	0	0.00	75.40	0	182	0.00%
2023/07/25	0	75.00	1	74.20	75.00	-1	176	-0.56%
2023/07/18	0	0.00	0	72.80	71.50	0	172	0.00%
2023/07/14	1	72.50	0	0.00	72.60	1	170	0.59%
2023/06/27	1	71.00	0	0.00	71.30	1	199	0.50%
2023/06/14	1	72.80	0	0.00	71.60	1	225	0.44%
2023/06/13	1	73.00	0	0.00	72.80	1	229	0.44%
2023/05/16	0	0.00	0	66.30	66.80	0	220	0.00%
2023/05/12	0	65.50	0	0.00	66.80	0	215	0.00%
2023/04/13	0	70.40	0	0.00	69.70	0	191	0.00%
2023/04/06	0	0.00	0	68.10	70.70	0	173	0.00%
2023/03/17	0	0.00	1	62.50	62.70	-1	137	-0.73%
2023/03/16	0	0.00	0.1	62.50	62.90	-0.1	130	-0.08%
2023/01/30	0	53.30	0	0.00	54.10	0	83	0.00%
2022/12/29	0	0.00	0	51.00	51.30	0	65	0.00%
2022/11/24	0	49.30	0	0.00	49.30	0	60	0.00%
2022/10/13	0	0.00	1	47.00	46.00	-1	97	-1.03%
2022/10/03	0	0.00	1	48.85	48.80	-1	96	-1.04%
2022/08/16	1	50.10	0	0.00	50.10	1	95	1.04%
2022/07/29	0	0.00	1	55.80	55.70	-1	93	-1.07%
2022/03/31	1	57.40	0	0.00	58.10	1	173	0.58%
2022/03/30	0	56.50	0	0.00	57.00	0	166	0.00%
2022/03/10	1	51.70	0	0.00	51.80	1	124	0.80%
2022/01/20	0	0.00	1	50.90	51.20	-1	138	-0.72%
2022/01/11	1	50.40	0	0.00	50.50	1	126	0.79%
2022/01/07	1	49.45	0	0.00	49.75	1	119	0.84%
2021/12/27	1	49.60	0	0.00	49.60	1	103	0.97%
2021/12/20	0	49.00	0	0.00	48.90	0	101	0.00%
2021/12/03	0	0.00	0	49.85	49.70	0	97	0.00%
2021/09/09	0	0.00	3	46.65	46.60	-3	110	-2.71%
2021/09/07	0	0.00	8	47.68	47.45	-8	112	-7.12%
2021/08/19	2	45.10	0	0.00	45.20	2	119	1.68%
2021/08/17	2	45.60	0	0.00	45.60	2	119	1.68%
2021/08/13	2	45.75	0	0.00	45.80	2	117	1.70%
2021/08/06	3	48.20	1	48.20	48.00	2	119	1.67%
2021/07/29	0	0.00	1	48.55	48.50	-1	132	-0.75%
2021/07/15	0	0.00	1	47.70	47.70	-1	156	-0.64%
2021/07/12	2	47.85	0	0.00	47.80	2	167	1.20%
2021/06/24	0	0.00	3	47.55	47.80	-3	237	-1.26%
2021/06/23	0	0.00	2	47.35	47.35	-2	256	-0.78%
2021/06/22	0	0.00	1	47.15	47.15	-1	260	-0.38%
2021/06/21	6	46.97	0	0.00	47.05	6	265	2.26%
2021/06/10	0	0.00	3	47.90	48.00	-3	298	-1.00%
2021/05/28	0	0.00	3	47.75	47.70	-3	323	-0.93%
2021/05/17	2	45.00	0	0.00	45.00	2	333	0.60%
2021/05/13	1	45.00	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	1	45.85	46.15	-1	321	-0.31%
2021/05/11	1	48.40	0	0.00	48.25	1	311	0.32%
2021/04/27	0	0.00	1	51.00	51.00	-1	302	-0.33%
2021/04/21	1	51.10	0	0.00	51.30	1	295	0.34%
2021/04/01	1	49.90	0	0.00	50.10	1	271	0.37%
2021/03/31	2	50.05	0	0.00	50.10	2	269	0.74%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/23	0	0.00	5	50.90	50.70	-5	206	-2.42%
2021/03/22	1	52.40	0	0.00	51.90	1	198	0.50%
2021/02/24	5	48.50	0	0.00	48.70	5	177	2.81%
2021/02/23	3	48.65	0	0.00	48.95	3	175	1.71%
2020/12/15	2	48.55	0	0.00	48.50	2	183	1.09%
2020/11/30	0	0.00	1	49.85	49.35	-1	213	-0.47%
2020/10/23	1	47.70	0	0.00	47.65	1	262	0.38%
2020/09/17	0	0.00	5	52.14	51.90	-5	296	-1.68%
2020/09/16	5	50.98	2	51.50	51.60	3	292	1.03%
2020/08/27	0	0.00	20	46.67	46.55	-20	267	-7.49%
2020/08/20	15	45.70	1	45.65	45.80	14	279	5.01%
2020/08/17	5	46.80	0	0.00	47.10	5	269	1.85%
2020/08/13	0	0.00	1	42.25	42.35	-1	246	-0.41%
2020/08/12	1	42.85	0	0.00	42.85	1	246	0.41%
2020/07/23	1	41.05	0	0.00	40.95	1	244	0.41%
2020/07/21	0	0.00	5	41.10	41.25	-5	243	-2.05%
2020/07/16	5	43.16	0	0.00	43.00	5	237	2.10%
2020/07/07	0	0.00	0.3	44.00	44.00	-0.3	214	-0.14%
2020/06/29	0	0.00	2	42.80	42.85	-2	211	-0.95%
2020/06/18	2	43.50	0	0.00	43.90	2	210	0.95%
2020/05/06	0	0.00	10	37.26	37.15	-10	205	-4.87%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/07	1	34.55	0	0.00	34.00	1	183	0.55%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/26	4	34.00	0	0.00	34.15	4	171	2.34%
2020/03/20	2	32.50	0	0.00	32.60	2	159	1.25%
2020/03/13	5	34.18	0	0.00	36.10	5	134	3.72%
2020/03/12	3	36.85	0	0.00	36.50	3	124	2.42%
2020/03/06	0	0.00	0	39.40	39.25	0	105	-0.02%
2020/01/31	0	0.00	1	38.35	38.45	-1	108	-0.93%
2020/01/14	0.2	38.15	0	0.00	38.15	0.2	104	0.19%
2020/01/13	0	0.00	0.5	37.90	38.30	-0.5	104	-0.45%
2020/01/02	0	37.85	0	0.00	37.85	0	111	0.02%
2019/12/30	0	0.00	1	37.60	37.40	-1	111	-0.90%
2019/11/19	0	0.00	0	36.65	36.55	0	116	0.00%
2019/11/11	1	37.15	0	0.00	37.15	1	114	0.87%
2019/10/08	0	0.00	0.1	35.20	35.45	-0.1	157	-0.05%
2019/09/17	0.3	34.95	0	0.00	34.85	0.3	293	0.10%
2019/09/11	6	35.08	0	0.00	35.10	6	312	1.92%
2019/09/10	0.2	35.55	0	0.00	35.60	0.2	317	0.05%
2019/09/06	0	36.00	0	0.00	35.90	0	347	0.00%
2019/07/22	0.1	35.20	0	0.00	35.10	0.1	406	0.02%
2019/07/16	0	35.00	0	0.00	34.90	0	404	0.00%
2019/07/08	4	36.75	0	0.00	36.50	4	370	1.08%
2019/07/01	0	39.20	0	0.00	39.20	0	331	0.01%
2019/06/05	0	0.00	2	35.00	34.95	-2	266	-0.75%
2019/05/28	0	34.20	0	0.00	34.50	0	257	0.02%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/03/25	0	0.00	0	32.35	32.20	0	164	-0.02%
2019/03/15	0	0.00	0.4	30.25	30.25	-0.4	138	-0.26%
2019/02/20	0	0.00	0.5	29.10	29.00	-0.5	109	-0.46%
2019/02/12	0	27.90	0	0.00	27.95	0	110	0.00%
2019/02/11	0.5	28.10	2	28.00	28.10	-1.5	109	-1.34%
2019/01/08	0.4	28.10	0	0.00	28.00	0.4	105	0.34%
2018/12/25	1	26.85	0	0.00	26.90	1	100	0.99%
2018/12/24	1	27.00	0	0.00	27.00	1	100	0.99%
2018/12/14	1	26.30	0	0.00	26.90	1	101	0.98%
2018/06/13	0	0.00	0	25.50	25.50	0	182	-0.01%
2018/04/11	0	0.00	0	26.50	25.25	0	236	-0.01%
2018/04/09	0	0.00	1	25.00	25.00	-1	238	-0.42%
2018/03/28	0	25.50	1	24.70	24.45	-1	230	-0.43%
2018/03/09	0	0.00	1	22.65	22.60	-1	193	-0.52%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.01%
2018/02/06	0	0.00	1	21.60	21.60	-1	211	-0.47%