根基 (2546)-中國信託-高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	115.63	2	109.25	116.50	28	506	5.53%
2024/04/30	0.1	105.38	0	0.00	103.00	0.1	449	0.03%
2024/04/29	1	111.83	7	108.29	107.50	-6	434	-1.37%
2024/04/26	3	106.83	3	103.67	108.00	0	397	0.00%
2024/04/25	1	104.00	0	0.00	103.50	1	378	0.26%
2024/04/24	0.1	100.19	0	0.00	100.00	0.1	357	0.02%
2024/04/23	3	103.80	2	99.30	100.50	1	341	0.29%
2024/04/22	3.5	106.28	19	106.82	102.50	-15.5	294	-5.26%
2024/04/19	18	101.58	4	101.95	102.50	14	205	6.83%
2024/04/18	0	0.00	5	91.24	93.60	-5	153	-3.26%
2024/04/16	0.1	88.40	0	0.00	87.70	0.1	147	0.07%
2024/04/12	6	90.00	0	0.00	89.50	6	145	4.13%
2024/04/10	0	0.00	1	90.40	90.00	-1	145	-0.69%
2024/03/26	0.1	85.60	0	0.00	84.30	0.1	143	0.07%
2024/03/22	0.2	85.70	0	0.00	85.10	0.2	141	0.14%
2024/03/21	0.2	85.60	0	0.00	85.60	0.2	141	0.14%
2024/03/20	0.2	85.60	0	0.00	85.50	0.2	140	0.14%
2024/03/18	0	85.90	0	0.00	85.80	0	144	0.00%
2024/03/13	0.2	85.65	0	0.00	84.30	0.2	139	0.14%
2024/03/07	3.1	89.40	1	88.60	89.40	2.1	115	1.82%
2024/03/06	0	0.00	2	90.00	89.50	-2	113	-1.76%
2024/03/05	1	88.40	0	0.00	89.40	1	112	0.89%
2024/03/04	1	89.10	0	0.00	88.50	1	110	0.90%
2024/02/26	1	87.30	1	88.80	89.20	0	99	0.00%
2024/02/23	1	83.80	0	0.00	84.50	1	92	1.08%
2024/02/22	0	0.00	5	83.90	84.00	-5	91	-5.48%
2024/02/19	5	81.00	1	81.40	80.60	4	83	4.82%
2024/02/16	0	0.00	1	80.50	79.90	-1	80	-1.24%
2024/01/29	0.1	77.00	0	0.00	76.80	0.1	78	0.16%
2024/01/26	0.1	77.20	0	0.00	76.50	0.1	78	0.06%
2024/01/18	0	0.00	12.6	75.77	75.60	-12.6	78	-15.99%
2024/01/17	0	0.00	14	76.01	76.00	-14	76	-18.21%
2024/01/16	1	77.90	2	77.80	78.00	-1	73	-1.36%
2024/01/15	1	78.70	3	78.80	78.70	-2	72	-2.76%
2024/01/10	2	78.55	3	78.20	78.60	-1	72	-1.37%
2024/01/09	0.1	78.90	0	0.00	78.90	0.1	71	0.18%
2023/12/26	0	0.00	2	79.20	80.00	-2	64	-3.08%
2023/12/25	0.3	77.90	0	0.00	78.00	0.3	60	0.54%
2023/12/21	1	76.80	0	0.00	76.80	1	59	1.68%
2023/12/15	0	0.00	0.2	77.00	77.20	-0.2	59	-0.35%
2023/12/08	0.1	74.20	0	0.00	75.00	0.1	53	0.19%
2023/11/29	0.2	75.00	0	0.00	74.80	0.2	69	0.31%
2023/11/22	3	74.90	0	0.00	74.80	3	72	4.16%
2023/11/15	0.2	75.00	0	0.00	73.80	0.2	77	0.27%
2023/10/31	0	0.00	0	73.30	72.80	0	84	-0.04%
2023/10/25	0.1	73.80	0	0.00	73.90	0.1	94	0.15%
2023/10/05	0	0.00	1.1	74.69	74.00	-1.1	140	-0.81%
2023/09/19	0	0.00	0	75.00	74.70	0	145	-0.02%
2023/09/18	0.1	74.60	0	0.00	74.70	0.1	147	0.03%
2023/09/06	0.5	78.74	0	78.50	78.30	0.5	161	0.30%
2023/09/05	1	79.50	1	78.80	79.60	0	160	0.00%
2023/08/14	0	71.80	0	0.00	71.80	0	167	0.00%
2023/07/27	1	72.40	1	72.50	72.60	0	192	0.00%
2023/07/26	1	75.90	1	75.00	75.40	0	182	0.00%
2023/07/24	1	74.50	0	0.00	74.50	1	176	0.57%
2023/07/21	0	0.00	1	72.50	73.40	-1	171	-0.58%
2023/07/18	0.1	71.90	0	0.00	71.50	0.1	172	0.06%
2023/07/13	0	72.40	1	72.50	72.50	-1	168	-0.59%
2023/07/04	0	0.00	0.4	72.50	72.50	-0.4	184	-0.22%
2023/06/14	6	71.75	0	0.00	71.60	6	225	2.67%
2023/06/13	1	73.10	0	0.00	72.80	1	229	0.44%
2023/06/12	0	0.00	1	73.00	73.40	-1	241	-0.41%
2023/06/07	1.2	71.10	0	0.00	70.60	1.2	238	0.50%
2023/06/02	0	0.00	2	72.00	70.00	-2	236	-0.85%
2023/05/31	1	69.40	0	0.00	70.00	1	234	0.43%
2023/05/30	1	68.80	0	0.00	68.70	1	232	0.43%
2023/05/23	0	0.00	0	68.60	67.70	0	231	0.00%
2023/05/15	0	66.00	0	0.00	65.80	0	219	0.00%
2023/05/12	3	66.40	0	0.00	66.80	3	215	1.39%
2023/05/11	1	71.40	0	0.00	71.50	1	193	0.52%
2023/05/09	0.2	71.50	0	0.00	71.90	0.2	193	0.10%
2023/05/04	0.2	71.50	0	0.00	72.00	0.2	193	0.10%
2023/04/28	0	0.00	0.3	70.80	71.00	-0.3	195	-0.17%
2023/04/17	0.3	69.10	0	0.00	69.20	0.3	190	0.16%
2023/04/13	0	70.40	0	0.00	69.70	0	191	0.00%
2023/04/06	0	68.60	0	0.00	70.70	0	173	0.02%
2023/03/31	0	0.00	3	67.70	67.90	-3	164	-1.82%
2023/03/24	0	0.00	1	67.00	67.50	-1	155	-0.64%
2023/03/22	0	0.00	1	68.30	67.00	-1	152	-0.66%
2023/03/21	0	0.00	1	66.60	66.70	-1	148	-0.67%
2023/03/15	1	60.30	0	0.00	61.10	1	121	0.81%
2023/02/22	0.3	56.80	0	0.00	56.70	0.3	98	0.32%
2023/02/21	0.4	56.75	1	56.70	57.00	-0.6	96	-0.61%
2023/02/20	0.2	56.50	1.2	56.45	56.70	-1	96	-1.07%
2023/02/08	0.1	56.00	0	0.00	56.10	0.1	93	0.10%
2023/02/06	0.1	55.60	0	0.00	55.80	0.1	91	0.11%
2023/02/03	0	55.20	0	0.00	55.60	0	89	0.00%
2023/02/01	0.2	54.61	0	0.00	55.30	0.2	86	0.23%
2023/01/09	0.3	52.87	0	0.00	52.70	0.3	71	0.42%
2022/12/12	0	0.00	0.2	50.90	51.10	-0.2	66	-0.25%
2022/12/09	0	0.00	0.1	49.50	49.60	-0.1	65	-0.15%
2022/12/06	3.8	49.81	0	0.00	49.85	3.8	65	5.83%
2022/12/01	2	49.90	0	0.00	49.95	2	63	3.14%
2022/11/30	0.1	50.00	0	0.00	50.30	0.1	62	0.08%
2022/11/25	0	0.00	0.3	50.50	50.20	-0.3	64	-0.39%
2022/11/15	0	0.00	1	49.10	49.15	-1	65	-1.52%
2022/11/14	1	49.45	0	0.00	49.45	1	66	1.51%
2022/11/07	0	46.15	0	0.00	46.30	0	66	0.00%
2022/10/18	0	0.00	5	47.20	47.15	-5	95	-5.23%
2022/10/13	0	48.00	0	0.00	46.00	0	97	0.03%
2022/10/11	0.3	48.70	0	0.00	48.00	0.3	96	0.32%
2022/09/22	0	50.20	0	0.00	50.20	0	94	0.01%
2022/09/21	0	50.00	0	0.00	50.00	0	95	0.01%
2022/09/13	0	51.50	0	0.00	51.20	0	96	0.03%
2022/09/06	1	50.30	0	0.00	50.30	1	99	1.00%
2022/08/22	1	49.90	0	0.00	50.00	1	97	1.02%
2022/08/10	0	0.00	1	49.80	49.70	-1	91	-1.09%
2022/08/01	1	49.80	0	0.00	50.60	1	98	1.01%
2022/07/29	2	55.60	2	55.70	55.70	0	93	0.00%
2022/06/27	1	51.20	0	0.00	51.40	1	145	0.69%
2022/06/23	1	51.50	0	0.00	50.80	1	157	0.64%
2022/06/07	1	53.70	0	0.00	53.60	1	177	0.56%
2022/06/01	0	54.80	0	0.00	54.10	0	183	0.00%
2022/05/20	1	52.70	0	0.00	52.70	1	189	0.53%
2022/05/06	1	54.40	0	0.00	54.40	1	190	0.53%
2022/05/05	1	54.60	0	0.00	54.80	1	191	0.52%
2022/04/27	1	54.70	0	0.00	54.50	1	193	0.52%
2022/04/20	0	0.00	0	57.30	56.80	0	189	-0.01%
2022/04/14	8	57.61	0	0.00	58.00	8	195	4.09%
2022/04/13	1	56.90	1	57.60	56.80	0	195	0.00%
2022/04/12	6	58.27	0	0.00	57.50	6	192	3.12%
2022/04/11	6	58.85	0	0.00	59.70	6	189	3.16%
2022/04/08	0	0.00	5	57.92	58.00	-5	180	-2.77%
2022/04/01	1	57.80	0	0.00	57.70	1	175	0.57%
2022/03/31	0	0.00	1	58.30	58.10	-1	173	-0.58%
2022/03/28	2	53.75	1	53.90	54.40	1	152	0.66%
2022/03/25	3	54.64	0	0.00	54.70	3	147	2.05%
2022/03/08	0	0.00	2	51.00	50.50	-2	123	-1.62%
2022/02/22	0	0.00	1	52.20	51.90	-1	119	-0.84%
2022/01/20	0	0.00	2	51.00	51.20	-2	138	-1.44%
2022/01/19	0	0.00	2	50.70	50.90	-2	137	-1.46%
2022/01/18	1	51.00	0	0.00	50.90	1	137	0.73%
2022/01/12	0	0.00	1	51.00	51.30	-1	131	-0.76%
2022/01/10	0	0.00	1	49.95	49.95	-1	122	-0.82%
2021/12/29	2	49.50	0	0.00	49.55	2	106	1.87%
2021/12/01	0	0.00	1	49.95	49.95	-1	100	-0.99%
2021/11/18	1	49.45	0	0.00	49.45	1	97	1.02%
2021/11/17	4	49.50	0	0.00	49.55	4	95	4.19%
2021/11/15	3	49.57	0	0.00	49.45	3	91	3.27%
2021/11/08	2	49.35	0	0.00	49.50	2	78	2.55%
2021/10/14	1	45.90	0	0.00	45.90	1	99	1.01%
2021/10/12	3	46.20	0	0.00	45.95	3	99	3.01%
2021/09/06	0	0.00	1	47.90	48.00	-1	115	-0.86%
2021/08/10	1	45.60	0	0.00	45.55	1	120	0.83%
2021/08/09	0	0.00	1	45.30	46.00	-1	124	-0.80%
2021/08/06	3	48.03	1	48.00	48.00	2	119	1.67%
2021/06/29	0	0.00	1	47.70	47.65	-1	197	-0.51%
2021/06/22	0	47.35	0	0.00	47.15	0	260	0.00%
2021/06/21	0	47.95	0	0.00	47.05	0	265	0.00%
2021/06/10	0	0.00	1	47.85	48.00	-1	298	-0.33%
2021/06/07	1	47.70	0	0.00	47.80	1	312	0.32%
2021/05/19	0	0.00	1	47.60	46.40	-1	333	-0.30%
2021/05/18	1	46.70	0	0.00	46.80	1	333	0.30%
2021/05/13	1	44.55	0	0.00	45.50	1	325	0.31%
2021/05/12	0	46.25	0	0.00	46.15	0	321	0.00%
2021/05/06	1	49.30	0	0.00	49.45	1	304	0.33%
2021/05/04	1	49.90	0	0.00	49.10	1	303	0.33%
2021/04/29	0	50.50	0	0.00	50.50	0	299	0.00%
2021/04/28	0	0.00	1	50.80	50.60	-1	300	-0.33%
2021/04/26	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/22	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/20	1	51.30	2	51.40	51.30	-1	295	-0.34%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/07	1	50.20	0	0.00	50.50	1	278	0.36%
2021/04/06	1	50.00	0	0.00	50.10	1	276	0.36%
2021/04/01	0	0.00	1	50.30	50.10	-1	271	-0.37%
2021/03/29	2	49.20	1	49.90	49.85	1	260	0.38%
2021/03/26	2	51.00	2	53.10	51.00	0	233	0.00%
2021/03/24	2	51.70	1	51.70	51.70	1	211	0.47%
2021/03/22	0	0.00	1	52.40	51.90	-1	198	-0.50%
2021/03/19	0	0.00	4	51.23	51.40	-4	190	-2.10%
2021/03/17	2	51.35	2	51.35	51.40	0	190	0.00%
2021/03/16	2	49.60	5	50.02	50.50	-3	186	-1.61%
2021/03/15	1	49.45	0	0.00	49.35	1	183	0.55%
2021/03/11	1	49.20	0	0.00	49.30	1	183	0.54%
2021/03/10	0	0.00	1	49.95	50.60	-1	177	-0.56%
2021/03/04	1	49.00	2	49.15	49.05	-1	172	-0.58%
2021/03/03	0	0.00	3	48.65	48.90	-3	173	-1.73%
2021/03/02	1	48.65	4	48.95	48.65	-3	177	-1.69%
2021/02/26	1	48.50	0	0.00	48.55	1	179	0.56%
2021/02/25	5	48.85	4	48.85	48.85	1	179	0.56%
2021/02/24	1	48.50	11	49.13	48.70	-10	177	-5.62%
2021/02/18	4	46.90	0	0.00	47.60	4	172	2.32%
2021/01/21	1	47.25	0	0.00	47.20	1	172	0.58%
2021/01/20	1	47.05	0	0.00	47.15	1	169	0.59%
2021/01/04	0	0.00	6	49.20	49.15	-6	167	-3.59%
2020/12/24	1	48.05	0	0.00	48.05	1	165	0.60%
2020/12/17	1	48.90	0	0.00	49.00	1	180	0.55%
2020/12/15	2	49.05	0	0.00	48.50	2	183	1.09%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/09	10	48.00	0	0.00	48.20	10	197	5.07%
2020/12/07	1	49.55	0	0.00	49.55	1	208	0.48%
2020/12/04	10	49.00	0	0.00	49.35	10	209	4.78%
2020/12/03	5	49.15	0	0.00	49.15	5	208	2.40%
2020/11/27	0	0.00	0.3	49.90	49.65	-0.3	214	-0.15%
2020/11/26	0	0.00	21	49.60	49.80	-21	214	-9.77%
2020/11/20	0	0.00	0	48.30	48.20	0	221	0.00%
2020/11/19	0	0.00	0	48.50	48.30	0	223	0.00%
2020/11/11	4	48.40	0	0.00	48.45	4	247	1.61%
2020/11/06	2	46.05	0	0.00	46.05	2	258	0.77%
2020/11/05	2	46.15	1	46.20	46.15	1	260	0.38%
2020/11/04	3	46.33	0	0.00	46.45	3	261	1.15%
2020/11/03	2	46.35	0	46.75	46.35	2	262	0.76%
2020/11/02	6	45.97	0	0.00	46.05	6	262	2.29%
2020/10/27	3	47.55	0	0.00	47.70	3	260	1.15%
2020/10/22	0	0.00	0	50.50	47.80	0	265	0.00%
2020/10/15	0	0.00	1	46.15	46.35	-1	269	-0.37%
2020/10/12	0	0.00	0.1	49.00	48.00	-0.1	271	-0.03%
2020/10/05	0	0.00	0.1	50.00	49.50	-0.1	295	-0.03%
2020/09/25	2	48.93	1.5	49.60	48.10	0.5	306	0.16%
2020/09/22	1	51.50	0	0.00	51.30	1	298	0.33%
2020/09/21	0	0.00	1	52.20	51.70	-1	298	-0.34%
2020/09/18	1	51.60	0	0.00	51.40	1	296	0.34%
2020/09/17	1	51.80	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	1	51.30	51.60	-1	292	-0.34%
2020/09/11	1	49.95	7	50.70	49.80	-6	291	-2.06%
2020/09/08	4	49.73	1	49.30	49.25	3	282	1.06%
2020/09/07	1	49.30	1	50.50	49.75	0	283	0.00%
2020/09/04	2	47.90	0	0.00	49.00	2	284	0.70%
2020/08/28	0	0.00	4.5	46.88	47.70	-4.5	269	-1.67%
2020/08/27	5	46.40	1	46.60	46.55	4	267	1.50%
2020/08/26	0.2	47.00	0	0.00	46.85	0.2	269	0.08%
2020/08/21	0	0.00	4	46.76	46.55	-4	277	-1.44%
2020/08/20	1	45.00	1	45.40	45.80	0	279	0.00%
2020/08/19	0.1	46.50	1	47.10	46.35	-0.9	275	-0.33%
2020/08/18	0.2	47.10	0	0.00	47.10	0.2	272	0.07%
2020/08/14	0	0.00	2	44.35	44.30	-2	257	-0.78%
2020/07/27	2	39.88	0	0.00	39.80	2	246	0.81%
2020/07/23	1	41.25	0	0.00	40.95	1	244	0.41%
2020/07/22	0	0.00	2	41.30	41.35	-2	244	-0.82%
2020/07/21	2	41.00	0	0.00	41.25	2	243	0.82%
2020/07/15	2	41.53	0	0.00	41.50	2	231	0.86%
2020/07/14	1	44.40	0	0.00	44.45	1	225	0.44%
2020/07/06	1	44.30	0	0.00	44.50	1	211	0.47%
2020/06/15	1	41.10	1	41.65	41.00	0	210	0.00%
2020/06/05	0	0.00	1	41.45	41.25	-1	223	-0.45%
2020/06/02	1	41.00	0	0.00	41.10	1	228	0.44%
2020/04/17	1	36.25	0	0.00	36.30	1	210	0.48%
2020/02/10	1	38.10	0	0.00	37.95	1	111	0.89%
2020/02/07	1	38.15	0	0.00	38.20	1	111	0.89%
2020/01/09	0	0.00	1	37.50	37.50	-1	104	-0.96%
2019/11/18	1	36.40	0	0.00	36.15	1	116	0.86%
2019/07/17	0	0.00	3	34.55	35.45	-3	404	-0.74%
2019/07/16	0	0.00	1	34.75	34.90	-1	404	-0.25%
2019/07/09	0	0.00	1	35.45	35.60	-1	385	-0.26%
2019/07/04	0	0.00	3	37.85	37.95	-3	361	-0.83%
2019/07/01	3	39.30	0	0.00	39.20	3	331	0.91%
2019/06/20	0	0.00	1	37.55	37.80	-1	304	-0.33%
2019/06/18	2	36.55	0	0.00	37.00	2	313	0.64%
2019/06/17	0	0.00	4	35.50	35.50	-4	305	-1.31%
2019/06/13	1	36.15	1	36.20	36.30	0	280	0.00%
2019/05/24	1	33.40	0	0.00	34.15	1	250	0.40%
2019/05/13	0	0.00	1	31.76	31.75	-1	229	-0.45%
2019/04/18	1	31.65	0	0.00	31.55	1	203	0.49%
2019/04/16	1	32.00	0	0.00	31.95	1	194	0.51%
2019/02/19	0	0.00	3	28.50	29.00	-3	106	-2.81%
2018/11/26	0	0.00	1	25.35	25.25	-1	101	-0.99%
2018/11/12	0	0.00	3	24.85	25.70	-3	96	-3.09%
2018/09/27	1	25.25	0	0.00	25.30	1	103	0.96%
2018/08/13	0	0.00	3	23.10	23.05	-3	104	-2.88%
2018/08/01	3	23.32	0	0.00	23.25	3	114	2.63%
2018/07/18	0	0.00	2	23.30	23.20	-2	120	-1.66%
2018/07/17	6	25.30	4	25.35	25.40	2	116	1.72%
2018/07/10	1	24.55	0	0.00	24.85	1	110	0.91%
2018/06/20	0	0.00	1	25.40	25.50	-1	168	-0.59%
2018/06/12	1	25.70	0	0.00	25.80	1	185	0.54%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/16	0	0.00	10	23.55	23.65	-10	204	-4.89%
2018/03/01	0	0.00	5	22.70	22.75	-5	195	-2.56%
2018/02/22	0	0.00	5	22.40	22.40	-5	197	-2.54%
2018/02/12	0	0.00	4	22.10	22.05	-4	200	-1.99%
2018/02/06	0	0.00	1	21.60	21.60	-1	211	-0.47%
2018/02/05	0	0.00	1	22.40	22.45	-1	212	-0.47%
2018/01/23	0	0.00	4	23.00	22.85	-4	201	-1.99%
2018/01/18	0	0.00	1	22.80	22.85	-1	197	-0.51%
2018/01/17	10	23.20	0	0.00	22.85	10	193	5.17%
2018/01/10	1	21.30	0	0.00	21.30	1	153	0.65%
2018/01/08	4	21.40	0	0.00	21.45	4	149	2.67%