根基 (2546)-新光-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.6
漲跌
▼2.4
漲幅
-2.42%
成交量
1,158張
產業
上市營建類股▼2.66%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	98.90	1	96.60	96.60	-0.9	875	-0.10%
2024/05/13	7.2	99.72	6.3	100.14	99.00	0.9	857	0.10%
2024/05/10	4.1	111.27	4	112.00	108.50	0.1	819	0.01%
2024/05/09	11	114.41	11	115.41	113.00	0	803	0.00%
2024/05/08	10.1	116.50	10	116.75	117.50	0.1	780	0.01%
2024/05/07	28	125.36	30.9	123.48	117.00	-2.9	736	-0.39%
2024/05/06	22.8	122.72	22	123.80	128.00	0.8	613	0.13%
2024/05/03	6.1	111.48	9	112.33	116.50	-2.9	506	-0.58%
2024/05/02	4	106.63	7.2	107.68	106.00	-3.2	467	-0.67%
2024/04/30	3.1	104.16	3	104.50	103.00	0.1	449	0.01%
2024/04/29	12	108.96	6.1	108.92	107.50	5.9	434	1.36%
2024/04/26	6	102.59	5	102.90	108.00	1	397	0.26%
2024/04/25	5.1	101.36	6	101.80	103.50	-1	378	-0.26%
2024/04/24	2.1	100.16	0	101.00	100.00	2.1	357	0.58%
2024/04/23	5.1	100.20	5	100.66	100.50	0.1	341	0.02%
2024/04/22	8	105.50	10	106.40	102.50	-2	294	-0.68%
2024/04/19	3	102.50	2	102.25	102.50	1	205	0.49%
2024/04/16	0.2	88.64	0	0.00	87.70	0.2	147	0.15%
2024/04/02	0	0.00	1	88.70	88.90	-1	144	-0.71%
2024/03/29	0	86.00	0	0.00	86.00	0	145	0.00%
2024/03/28	0.1	85.90	0	85.73	86.70	0	145	0.03%
2024/03/27	0	85.08	4	84.30	84.90	-4	144	-2.75%
2024/03/26	0	85.31	2	85.40	84.30	-2	143	-1.38%
2024/03/25	0	85.41	0	0.00	85.40	0	142	0.02%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.70	0	0.00	85.60	0	141	0.00%
2024/03/20	1.1	85.03	0	0.00	85.50	1.1	140	0.75%
2024/03/19	0.1	86.02	0	0.00	85.70	0.1	144	0.08%
2024/03/18	0	85.73	0	0.00	85.80	0	144	0.01%
2024/03/15	1	83.50	0	0.00	84.00	1	143	0.70%
2024/03/14	0	84.53	0.1	84.11	84.20	-0.1	142	-0.09%
2024/03/13	1.6	86.80	0	0.00	84.30	1.6	139	1.18%
2024/03/12	0	88.85	0	0.00	89.50	0	121	0.00%
2024/03/11	0.1	87.90	0	0.00	88.10	0.1	120	0.06%
2024/03/07	0.3	89.60	0	0.00	89.40	0.3	115	0.26%
2024/03/06	0	90.10	0	0.00	89.50	0	113	0.00%
2024/03/05	0	88.50	0	0.00	89.40	0	112	0.00%
2024/03/04	0	90.10	0	0.00	88.50	0	110	0.00%
2024/03/01	0	0.00	1	88.60	89.00	-1	108	-0.92%
2024/02/29	0	89.60	0	0.00	89.10	0	107	0.00%
2024/02/27	1	88.00	0	0.00	88.40	1	104	0.96%
2024/02/26	0	88.98	0	0.00	89.20	0	99	0.00%
2024/02/23	0	84.85	0	0.00	84.50	0	92	0.00%
2024/02/22	0	84.40	1	83.80	84.00	-1	91	-1.09%
2024/02/21	0	83.90	0	83.80	84.40	0	89	0.00%
2024/02/20	1	82.00	0	82.10	82.30	1	86	1.11%
2024/02/19	0	81.25	0	0.00	80.60	0	83	0.00%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.00%
2024/01/30	0	0.00	0	79.10	78.10	0	78	0.00%
2024/01/26	1	76.80	0	0.00	76.50	1	78	1.28%
2024/01/24	0.1	77.60	0	0.00	77.90	0.1	78	0.09%
2024/01/18	1.1	75.61	0	0.00	75.60	1.1	78	1.34%
2024/01/17	0.1	77.20	1	76.20	76.00	-0.9	76	-1.23%
2024/01/16	0.1	77.80	0	0.00	78.00	0.1	73	0.09%
2024/01/15	0	0.00	0.1	78.80	78.70	-0.1	72	-0.17%
2024/01/10	0	0.00	0	79.00	78.60	0	72	0.00%
2024/01/08	0	80.45	0	0.00	79.30	0	71	0.00%
2024/01/02	6	79.70	0	0.00	79.90	6	68	8.80%
2023/12/28	0	0.00	2	79.75	79.80	-2	67	-2.95%
2023/12/19	0.1	77.40	0	0.00	77.50	0.1	58	0.10%
2023/12/18	0.3	78.20	0	77.40	77.50	0.3	59	0.44%
2023/12/15	0.2	77.40	0	0.00	77.20	0.2	59	0.34%
2023/12/14	1	76.00	0	0.00	76.70	1	57	1.73%
2023/12/12	0	75.00	0	0.00	74.80	0	52	0.00%
2023/12/07	0	74.80	0	0.00	74.70	0	54	0.00%
2023/12/04	1	74.70	1	74.70	75.00	0	60	0.00%
2023/11/13	0	0.00	1	73.70	73.50	-1	78	-1.27%
2023/11/10	0	0.00	0.3	75.50	75.60	-0.3	76	-0.33%
2023/11/09	0	0.00	1	75.30	75.50	-1	76	-1.30%
2023/11/07	1	74.00	0	0.00	74.30	1	80	1.24%
2023/11/06	0	0.00	1	74.20	74.50	-1	81	-1.22%
2023/11/01	0	73.00	0	0.00	73.30	0	83	0.00%
2023/10/26	0	0.00	1	73.50	73.30	-1	91	-1.09%
2023/10/24	0	73.10	0	0.00	73.90	0	107	0.00%
2023/10/11	1.2	74.05	0	0.00	73.80	1.2	138	0.88%
2023/10/04	0	74.20	0	0.00	73.70	0	141	0.02%
2023/10/03	0.2	74.80	0	0.00	74.40	0.2	141	0.11%
2023/10/02	0.4	74.60	0	0.00	74.50	0.4	142	0.24%
2023/09/27	0	74.20	0	0.00	74.40	0	143	0.00%
2023/09/26	0.2	74.50	0	0.00	73.80	0.2	143	0.12%
2023/09/22	1	73.30	0	0.00	74.20	1	144	0.69%
2023/09/14	0	0.00	0.4	75.20	75.10	-0.4	148	-0.24%
2023/09/12	1	74.00	0	0.00	75.40	1	151	0.66%
2023/09/11	0	75.10	0	0.00	74.50	0	151	0.03%
2023/09/08	1	76.00	0	0.00	76.50	1	152	0.66%
2023/09/04	0.2	75.99	0	0.00	76.30	0.2	156	0.10%
2023/09/01	0.2	74.50	1	74.50	74.20	-0.9	156	-0.54%
2023/08/31	0.3	74.90	0	0.00	75.30	0.3	155	0.19%
2023/08/29	0.1	73.43	0	0.00	73.50	0.1	158	0.08%
2023/08/28	0	0.00	1	72.90	72.90	-1	159	-0.63%
2023/08/25	3	73.17	0	0.00	72.80	3	161	1.85%
2023/08/23	1	72.20	0	0.00	73.70	1	163	0.61%
2023/08/18	0	0.00	7	72.33	72.50	-7	162	-4.30%
2023/08/15	0	71.39	2	71.90	71.30	-2	165	-1.20%
2023/08/14	0	0.00	8	71.75	71.80	-8	167	-4.78%
2023/08/11	0	0.00	0	70.50	70.30	0	169	0.00%
2023/08/10	0	0.00	1	69.80	70.10	-1	171	-0.58%
2023/08/09	0	0.00	0.1	70.90	70.50	-0.1	175	-0.04%
2023/08/02	1	70.90	0	0.00	70.40	1	199	0.50%
2023/08/01	0	71.80	0	0.00	71.60	0	196	0.00%
2023/07/31	0	71.80	0	71.80	71.70	0	196	0.00%
2023/07/27	11	71.36	1	72.00	72.60	10	192	5.19%
2023/07/26	10	75.98	1.4	75.79	75.40	8.6	182	4.71%
2023/07/25	1	74.50	4.8	74.36	75.00	-3.8	176	-2.13%
2023/07/24	4	73.80	0	0.00	74.50	4	176	2.26%
2023/07/21	0	0.00	2	72.80	73.40	-2	171	-1.17%
2023/06/30	0	72.10	0	0.00	72.20	0	195	0.00%
2023/06/29	0	0.00	1	72.20	72.20	-1	197	-0.51%
2023/06/26	0	0.00	1	71.80	71.40	-1	201	-0.50%
2023/06/16	0	0.00	0	71.30	70.80	0	217	-0.02%
2023/06/14	0	0.00	0.2	71.70	71.60	-0.2	225	-0.09%
2023/06/07	1	70.70	0	71.00	70.60	1	238	0.42%
2023/06/02	0	0.00	2	71.30	70.00	-2	236	-0.85%
2023/05/29	0	0.00	5	68.38	68.50	-5	232	-2.15%
2023/05/25	0	0.00	1	68.00	67.90	-1	232	-0.43%
2023/05/17	0	0.00	1	67.20	68.20	-1	226	-0.44%
2023/05/15	1	65.80	0	0.00	65.80	1	219	0.45%
2023/05/12	6	65.75	0	0.00	66.80	6	215	2.78%
2023/05/03	1	71.00	0	0.00	71.10	1	195	0.51%
2023/04/27	0	0.00	2	70.20	70.30	-2	192	-1.04%
2023/04/26	1	67.90	0	0.00	68.30	1	188	0.53%
2023/04/25	0.2	69.00	0	0.00	67.70	0.2	188	0.09%
2023/04/20	0	68.70	0	0.00	68.50	0	189	0.00%
2023/04/17	1	69.10	1	69.40	69.20	0	190	0.00%
2023/04/14	1	68.80	0	0.00	68.80	1	191	0.52%
2023/04/13	0.1	69.90	0	0.00	69.70	0.1	191	0.05%
2023/04/12	0	0.00	0	70.54	70.50	0	189	0.00%
2023/04/11	0	70.80	0	70.80	70.80	0	186	0.02%
2023/04/10	0	0.00	8	69.01	70.30	-8	184	-4.33%
2023/04/07	7	70.31	0	0.00	69.20	7	183	3.82%
2023/04/06	2.7	70.18	3	69.90	70.70	-0.3	173	-0.15%
2023/03/31	0	0.00	0.2	67.20	67.90	-0.2	164	-0.12%
2023/03/30	3	66.90	0	0.00	66.70	3	160	1.86%
2023/03/29	0	67.20	0	0.00	66.70	0	159	0.00%
2023/03/28	0	67.70	0	0.00	67.40	0	157	0.00%
2023/03/27	1.2	68.03	0	0.00	68.20	1.2	156	0.77%
2023/03/24	0	0.00	1.2	67.54	67.50	-1.2	155	-0.76%
2023/03/23	0.2	67.60	0.3	67.48	67.80	-0.1	153	-0.06%
2023/03/22	2	67.50	2	68.50	67.00	0	152	-0.01%
2023/03/21	1	66.47	0.1	66.60	66.70	0.9	148	0.60%
2023/03/20	0	0.00	0.2	64.50	64.20	-0.2	142	-0.11%
2023/03/17	1.6	63.08	2	63.05	62.70	-0.4	137	-0.31%
2023/03/16	1	62.70	0	0.00	62.90	1	130	0.76%
2023/03/15	0.5	61.05	0	0.00	61.10	0.5	121	0.40%
2023/03/13	0	57.70	0	0.00	57.60	0	106	0.03%
2023/03/10	0	0.00	0.1	57.40	57.70	-0.1	102	-0.08%
2023/03/09	0	57.23	0	0.00	57.80	0	102	0.00%
2023/03/08	0	0.00	0.3	57.54	57.10	-0.3	101	-0.32%
2023/03/07	1	56.80	0	57.00	56.70	1	99	1.00%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.00%
2023/03/02	0	0.00	2	56.90	56.40	-2	102	-1.95%
2023/02/24	0	0.00	0	56.50	56.70	0	100	-0.05%
2023/02/23	0	57.10	0	0.00	56.90	0	99	0.00%
2023/02/21	0	56.90	0.2	56.70	57.00	-0.2	96	-0.21%
2023/02/16	0	55.40	0	0.00	55.50	0	95	0.00%
2023/02/15	0	55.90	0	0.00	55.40	0	96	0.02%
2023/02/08	0	0.00	0	56.20	56.10	0	93	0.00%
2023/02/07	0.2	56.30	0	0.00	56.40	0.2	93	0.22%
2023/02/02	0	0.00	0	55.50	55.70	0	88	0.00%
2023/02/01	0	0.00	1.2	55.22	55.30	-1.2	86	-1.34%
2023/01/12	1	53.60	0	0.00	53.90	1	78	1.27%
2023/01/11	2	53.80	2.2	53.91	54.00	-0.2	76	-0.26%
2023/01/05	0	0.00	1.9	52.90	53.30	-1.9	69	-2.73%
2023/01/03	0	0.00	1.1	51.53	52.10	-1.1	67	-1.57%
2022/12/30	0	51.40	0	0.00	51.50	0	66	0.00%
2022/12/26	0	0.00	0	51.30	51.30	0	64	-0.02%
2022/12/23	0	0.00	1	50.30	50.50	-1	64	-1.55%
2022/12/21	0.1	50.00	0	0.00	50.10	0.1	66	0.11%
2022/12/16	0	0.00	0	50.90	50.50	0	68	0.00%
2022/12/08	1	49.50	0	0.00	49.50	1	65	1.54%
2022/12/07	1	49.80	0	0.00	49.70	1	64	1.54%
2022/12/01	0	0.00	0.1	50.00	49.95	-0.1	63	-0.17%
2022/11/30	0	50.00	0	0.00	50.30	0	62	0.05%
2022/11/23	0	49.50	0	0.00	49.10	0	61	0.00%
2022/11/22	0	49.65	0	0.00	48.60	0	62	0.00%
2022/11/14	0	0.00	1	49.70	49.45	-1	66	-1.51%
2022/10/25	1	45.90	0	0.00	46.10	1	82	1.24%
2022/10/17	0	47.75	0	0.00	47.20	0	95	0.00%
2022/10/14	0	0.00	0	47.20	47.55	0	96	0.00%
2022/10/07	0	48.80	0	0.00	48.85	0	95	0.01%
2022/10/04	0	0.00	0	48.90	49.10	0	96	0.00%
2022/10/03	1	49.00	0	49.40	48.80	1	96	1.04%
2022/09/26	0	49.21	0	0.00	49.30	0	94	0.04%
2022/09/21	0	0.00	1	50.10	50.00	-1	95	-1.05%
2022/09/20	0	0.00	0.1	50.28	50.10	-0.1	94	-0.11%
2022/09/16	0	50.50	0	0.00	50.50	0	93	0.01%
2022/09/15	0	51.20	0	0.00	51.10	0	94	0.03%
2022/09/13	0	0.00	1	51.20	51.20	-1	96	-1.03%
2022/08/29	1	50.30	1	51.40	51.80	0	98	0.00%
2022/08/23	0	0.00	3	50.00	49.95	-3	97	-3.08%
2022/08/22	1	49.90	0	0.00	50.00	1	97	1.02%
2022/08/17	1	50.00	0	0.00	49.90	1	96	1.03%
2022/08/16	3	50.00	0	0.00	50.10	3	95	3.13%
2022/08/11	1	50.10	0	49.95	49.70	1	93	1.07%
2022/08/08	0	50.60	0	0.00	49.90	0	96	0.01%
2022/08/04	1	49.90	0	0.00	49.85	1	96	1.03%
2022/08/03	1	49.55	0	0.00	49.85	1	96	1.03%
2022/07/28	0	0.00	2	54.70	55.50	-2	87	-2.27%
2022/07/14	0	0.00	3	50.80	50.80	-3	92	-3.24%
2022/07/12	0	0.00	5	50.32	50.40	-5	96	-5.20%
2022/07/04	0.1	49.80	0	0.00	49.85	0.1	124	0.04%
2022/06/29	0.1	50.90	0	0.00	50.60	0.1	131	0.04%
2022/06/20	0	0.00	2	51.10	51.00	-2	173	-1.16%
2022/06/17	0	0.00	1	51.70	51.90	-1	171	-0.58%
2022/06/13	0	53.00	0	0.00	52.80	0	176	0.01%
2022/05/30	0	53.50	0	0.00	54.70	0	185	0.00%
2022/05/23	2	52.60	0	0.00	52.60	2	188	1.06%
2022/05/13	1	52.20	0	0.00	52.50	1	190	0.53%
2022/05/09	1.2	53.21	0	0.00	52.70	1.2	191	0.61%
2022/04/29	1	54.90	0	0.00	54.60	1	192	0.52%
2022/04/25	1	56.40	0	0.00	56.10	1	189	0.53%
2022/04/22	0.1	57.50	0	0.00	57.20	0.1	188	0.05%
2022/04/20	0	0.00	1	57.00	56.80	-1	189	-0.53%
2022/04/18	1.1	56.85	1	56.60	56.70	0.1	195	0.07%
2022/04/13	1	57.70	0	0.00	56.80	1	195	0.51%
2022/04/12	2	59.10	1	57.50	57.50	1	192	0.52%
2022/04/11	2	58.00	5	59.36	59.70	-3	189	-1.58%
2022/04/08	2	57.25	0	0.00	58.00	2	180	1.11%
2022/04/07	0	0.00	0.2	57.20	57.10	-0.2	178	-0.08%
2022/04/06	0.4	57.20	0	0.00	57.20	0.4	175	0.21%
2022/03/31	1	58.20	0	0.00	58.10	1	173	0.58%
2022/03/30	1	56.90	0	0.00	57.00	1	166	0.60%
2022/03/29	1	54.80	0	0.00	56.30	1	159	0.63%
2022/03/28	0.2	54.00	0	0.00	54.40	0.2	152	0.10%
2022/03/23	1	54.60	1	54.90	55.00	0	139	0.00%
2022/03/21	0	52.60	0	0.00	52.40	0	127	0.00%
2022/03/17	0	52.80	0	0.00	51.80	0	126	0.00%
2022/03/16	0	52.20	0	0.00	51.60	0	125	0.00%
2022/03/14	0	52.00	3.1	52.01	52.00	-3.1	122	-2.53%
2022/03/10	0	52.50	0	0.00	51.80	0	124	0.00%
2022/03/08	0	51.50	0	0.00	50.50	0	123	0.00%
2022/03/07	0.1	51.52	0	0.00	51.40	0.1	119	0.09%
2022/03/04	1	52.60	0	0.00	52.40	1	117	0.85%
2022/03/03	0	52.50	0	0.00	52.70	0	118	0.00%
2022/02/25	1	51.60	0	0.00	51.60	1	116	0.86%
2022/02/24	1	51.50	0	0.00	51.50	1	116	0.86%
2022/02/21	1	52.20	0	0.00	52.20	1	120	0.84%
2022/02/18	0	53.20	0	0.00	52.60	0	121	0.00%
2022/02/17	0	52.40	0.2	52.40	52.20	-0.1	122	-0.12%
2022/02/15	0	52.20	0	0.00	51.70	0	127	0.03%
2022/02/14	0	53.05	0	0.00	52.40	0	127	0.00%
2022/02/10	0.1	51.90	0	52.20	52.10	0.1	131	0.07%
2022/02/09	4	51.80	0	0.00	51.80	4	134	2.98%
2022/01/21	1	50.80	0	0.00	50.30	1	140	0.71%
2022/01/12	0	0.00	1	51.00	51.30	-1	131	-0.76%
2022/01/10	0	0.00	2	49.95	49.95	-2	122	-1.64%
2021/12/30	0	49.95	0	0.00	49.65	0	109	0.00%
2021/12/24	1	49.00	0	0.00	49.05	1	103	0.97%
2021/12/17	0	0.00	0.2	49.05	49.00	-0.2	100	-0.17%
2021/12/07	0	0.00	0	49.25	49.50	0	99	0.00%
2021/11/30	0	50.00	0	0.00	49.65	0	103	0.00%
2021/11/29	0.1	49.70	0	0.00	49.60	0.1	103	0.10%
2021/11/24	0	50.10	0	0.00	50.10	0	103	0.00%
2021/11/17	0	0.00	11	49.50	49.55	-11	95	-11.52%
2021/11/15	0	0.00	0	50.00	49.45	0	91	-0.05%
2021/11/11	0	50.00	0	0.00	50.00	0	87	0.00%
2021/11/04	0	0.00	0	49.00	49.20	0	77	0.00%
2021/11/03	0	0.00	0	49.45	49.25	0	86	-0.03%
2021/11/02	0	0.00	1	49.00	49.45	-1	93	-1.07%
2021/11/01	0	0.00	0	48.40	48.45	0	89	0.00%
2021/10/12	0	46.35	0	0.00	45.95	0	99	0.00%
2021/10/06	0	47.90	0	0.00	45.85	0	101	0.00%
2021/10/05	0	46.10	0	0.00	45.85	0	103	0.01%
2021/10/01	2	46.06	0	0.00	46.05	2	104	1.94%
2021/09/14	0	47.10	0	0.00	46.90	0	108	0.02%
2021/09/08	0	47.00	0.1	47.85	46.75	-0.1	111	-0.07%
2021/09/07	0	0.00	0.1	47.60	47.45	-0.1	112	-0.07%
2021/09/06	0	0.00	2.1	48.29	48.00	-2.1	115	-1.79%
2021/08/25	0	46.00	0	0.00	45.80	0	114	0.00%
2021/08/24	0	0.00	3	45.80	45.85	-3	115	-2.59%
2021/08/17	1	45.50	0	0.00	45.60	1	119	0.84%
2021/08/16	0	45.20	0	0.00	45.10	0	117	0.04%
2021/08/09	3	45.20	0	0.00	46.00	3	124	2.41%
2021/07/28	0.2	48.55	0	0.00	48.55	0.2	134	0.15%
2021/07/12	0	0.00	7	47.94	47.80	-7	167	-4.19%
2021/07/08	1	48.45	0	0.00	48.60	1	170	0.59%
2021/07/07	0	0.00	2	48.60	48.65	-2	174	-1.15%
2021/07/06	0	0.00	0	48.50	48.05	0	178	0.00%
2021/07/05	1	47.95	0	0.00	48.05	1	182	0.55%
2021/07/02	0.1	47.70	0	0.00	47.85	0.1	186	0.05%
2021/07/01	0	0.00	2	47.85	47.85	-2	189	-1.06%
2021/06/30	0	0.00	1	47.75	47.70	-1	194	-0.51%
2021/06/29	0	0.00	1	47.75	47.65	-1	197	-0.51%
2021/06/28	1	47.60	0	0.00	47.65	1	202	0.49%
2021/06/22	0	0.00	1	47.00	47.15	-1	260	-0.38%
2021/06/16	1	47.15	0	0.00	47.10	1	283	0.35%
2021/06/11	0	0.00	3	47.45	47.65	-3	290	-1.03%
2021/06/10	0	0.00	1	47.95	48.00	-1	298	-0.33%
2021/06/07	1	47.80	0	0.00	47.80	1	312	0.32%
2021/06/03	1.1	48.02	0	0.00	47.85	1.1	319	0.34%
2021/06/02	1	48.05	0	0.00	48.00	1	320	0.31%
2021/06/01	0	0.00	1	48.20	48.05	-1	321	-0.31%
2021/05/28	1	47.70	0	0.00	47.70	1	323	0.31%
2021/05/25	0	0.00	0	48.00	47.60	0	326	0.00%
2021/05/24	0	0.00	2	47.20	47.40	-2	328	-0.61%
2021/05/19	11	46.30	0	46.45	46.40	11	333	3.30%
2021/05/18	1	46.60	0	0.00	46.80	1	333	0.30%
2021/05/12	3	46.52	0	0.00	46.15	3	321	0.93%
2021/05/11	1	48.30	0	0.00	48.25	1	311	0.32%
2021/05/04	1	49.60	5	49.72	49.10	-4	303	-1.32%
2021/04/29	1	50.50	3	50.70	50.50	-2	299	-0.67%
2021/04/27	0	0.00	1	51.10	51.00	-1	302	-0.33%
2021/04/26	0	0.00	0	50.72	50.60	0	300	-0.01%
2021/04/22	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/21	5	51.30	0	0.00	51.30	5	295	1.69%
2021/04/20	1	51.40	4	51.45	51.30	-3	295	-1.02%
2021/04/19	0	0.00	0.2	50.80	50.90	-0.2	293	-0.07%
2021/04/16	0	0.00	2	50.20	50.30	-2	292	-0.68%
2021/04/14	0	50.38	1	50.30	50.00	-1	294	-0.34%
2021/04/13	5	50.20	0	0.00	50.20	5	291	1.71%
2021/04/12	1	50.21	0	0.00	50.60	1	289	0.35%
2021/04/09	0	51.90	1	51.90	51.60	-1	285	-0.35%
2021/04/08	0	51.80	0	0.00	51.80	0	283	0.00%
2021/04/07	0	50.80	3	50.47	50.50	-3	278	-1.08%
2021/04/06	0	50.70	0	0.00	50.10	0	276	0.00%
2021/04/01	2	49.95	0.3	50.70	50.10	1.7	271	0.63%
2021/03/31	0	50.50	0	0.00	50.10	0	269	0.00%
2021/03/30	1.1	50.01	0.2	50.20	50.10	0.9	265	0.32%
2021/03/29	3	49.20	11.3	49.84	49.85	-8.3	260	-3.18%
2021/03/26	7	51.70	3	52.63	51.00	4	233	1.72%
2021/03/25	1	51.30	0	0.00	51.30	1	214	0.47%
2021/03/24	3	51.43	4.4	51.59	51.70	-1.4	211	-0.68%
2021/03/23	7	50.54	3	50.77	50.70	4	206	1.94%
2021/03/22	3	52.23	2	52.30	51.90	1	198	0.50%
2021/03/19	0	52.00	0	0.00	51.40	0	190	0.00%
2021/03/16	4	50.50	4	49.75	50.50	0	186	0.00%
2021/03/12	0	0.00	0	50.00	49.10	0	185	0.00%
2021/03/11	7	49.29	0	0.00	49.30	7	183	3.81%
2021/03/10	0	0.00	0	51.00	50.60	0	177	0.00%
2021/03/09	1	49.15	0	54.10	49.45	1	170	0.59%
2021/03/08	2	49.35	0	0.00	49.25	2	171	1.17%
2021/03/05	0	51.00	0	0.00	49.15	0	171	0.00%
2021/03/04	0	49.05	1	49.00	49.05	-1	172	-0.58%
2021/03/02	0	48.90	0	0.00	48.65	0	177	0.00%
2021/02/24	1	49.00	0	0.00	48.70	1	177	0.56%
2021/02/22	0.1	48.50	0	0.00	47.95	0.1	171	0.06%
2021/02/17	0.2	47.00	0	0.00	46.90	0.2	174	0.12%
2021/02/03	0.1	46.95	0	0.00	46.40	0.1	176	0.03%
2021/02/02	0.1	47.85	0	0.00	46.15	0.1	177	0.04%
2021/02/01	0	47.20	16	46.00	46.20	-16	177	-9.00%
2021/01/28	1	46.45	0	0.00	46.50	1	176	0.57%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/15	0	0.00	1	48.00	48.10	-1	162	-0.62%
2021/01/14	0	49.65	0	0.00	48.45	0	160	0.00%
2021/01/08	0	0.00	2	49.20	49.25	-2	156	-1.28%
2021/01/06	1	49.10	0	0.00	49.10	1	159	0.63%
2020/12/30	1	48.50	1	48.60	48.50	0	165	0.00%
2020/12/11	1	48.85	1	48.70	49.10	0	198	0.00%
2020/12/10	0	47.95	0	0.00	47.90	0	194	0.00%
2020/12/09	1	47.75	0	0.00	48.20	1	197	0.51%
2020/12/08	3	48.98	0	0.00	49.00	3	211	1.42%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/12/02	7	49.42	0	0.00	49.15	7	213	3.28%
2020/12/01	4	49.15	0	52.30	49.55	4	214	1.87%
2020/11/30	2.1	49.43	0	0.00	49.35	2.1	213	0.97%
2020/11/26	0	0.00	1	49.20	49.80	-1	214	-0.47%
2020/11/25	0	0.00	22	48.02	48.55	-22	221	-9.95%
2020/11/18	0	0.00	0	48.65	48.20	0	226	0.00%
2020/11/17	3	47.93	0	0.00	47.70	3	228	1.31%
2020/11/13	0	0.00	7	48.34	48.30	-7	232	-3.01%
2020/11/11	0	0.00	18	48.04	48.45	-18	247	-7.27%
2020/11/05	0	0.00	0	46.80	46.15	0	260	0.00%
2020/11/02	1	46.10	0	50.90	46.05	1	262	0.38%
2020/10/30	1	46.50	0	0.00	46.30	1	260	0.38%
2020/10/29	1	46.70	0	0.00	47.00	1	258	0.39%
2020/10/28	1	47.55	0	0.00	47.65	1	259	0.38%
2020/10/26	2	47.58	0	0.00	47.75	2	261	0.76%
2020/10/23	2	47.73	0	0.00	47.65	2	262	0.76%
2020/10/22	9	47.78	0	0.00	47.80	9	265	3.39%
2020/10/15	1	46.60	0	0.00	46.35	1	269	0.37%
2020/10/14	1	47.50	0	0.00	47.25	1	269	0.37%
2020/10/13	1	47.80	0	0.00	47.85	1	268	0.37%
2020/10/08	0	0.00	2	49.75	49.75	-2	272	-0.73%
2020/10/07	1	49.00	0	0.00	49.25	1	284	0.35%
2020/10/06	2	49.00	0	0.00	49.45	2	291	0.69%
2020/09/29	6	49.48	0	0.00	49.50	6	298	2.01%
2020/09/25	2	48.45	0	0.00	48.10	2	306	0.65%
2020/09/17	1	51.80	0	0.00	51.90	1	296	0.34%
2020/09/14	0	0.00	1	49.55	49.45	-1	291	-0.34%
2020/09/11	9	50.91	0	0.00	49.80	9	291	3.09%
2020/09/10	1	49.50	0	0.00	49.70	1	277	0.36%
2020/09/08	0	0.00	8	49.40	49.25	-8	282	-2.84%
2020/09/07	0	0.00	2	49.60	49.75	-2	283	-0.71%
2020/09/04	1	48.35	3	48.38	49.00	-2	284	-0.70%
2020/09/02	2	48.60	1	48.55	48.90	1	281	0.35%
2020/09/01	1	49.00	0	0.00	49.10	1	280	0.36%
2020/08/31	1	49.00	3	49.30	49.45	-2	278	-0.72%
2020/08/28	0	0.00	3	47.60	47.70	-3	269	-1.11%
2020/08/27	2	46.55	0	0.00	46.55	2	267	0.75%
2020/08/21	1	45.95	0	0.00	46.55	1	277	0.36%
2020/08/20	1	45.00	0	0.00	45.80	1	279	0.36%
2020/08/19	1	46.40	0	0.00	46.35	1	275	0.36%
2020/08/17	15	47.00	9	46.24	47.10	6	269	2.23%
2020/08/14	0	0.00	6	44.22	44.30	-6	257	-2.33%
2020/08/13	0	0.00	1	42.80	42.35	-1	246	-0.41%
2020/08/12	1	43.00	0	0.00	42.85	1	246	0.41%
2020/08/03	1	40.00	0	0.00	39.90	1	245	0.41%
2020/07/31	1	40.20	0	0.00	40.25	1	244	0.41%
2020/07/28	0	0.00	3	39.20	39.25	-3	246	-1.22%
2020/07/17	1	42.75	0	0.00	42.20	1	236	0.42%
2020/07/15	14	41.52	1	41.50	41.50	13	231	5.61%
2020/06/23	1	43.50	0	0.00	43.20	1	211	0.47%
2020/06/19	1	44.20	0	0.00	43.60	1	212	0.47%
2020/06/17	0	0.00	1	43.05	43.10	-1	206	-0.48%
2020/06/16	2	42.05	0	0.00	42.10	2	205	0.97%
2020/06/15	3	41.07	1	41.65	41.00	2	210	0.95%
2020/06/11	1	40.85	0	0.00	41.00	1	209	0.48%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/06/03	0	0.00	1	41.35	41.45	-1	229	-0.44%
2020/05/25	0	0.00	1	38.65	38.70	-1	214	-0.47%
2020/05/12	0	0.00	1	38.00	37.90	-1	209	-0.48%
2020/05/11	0	0.00	2	37.80	37.90	-2	207	-0.96%
2020/05/07	2	37.50	0	0.00	37.35	2	205	0.97%
2020/04/30	1	38.10	0	0.00	37.90	1	205	0.49%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/10	0	0.00	1	34.65	34.65	-1	192	-0.52%
2020/04/09	0	0.00	1	34.35	34.35	-1	189	-0.53%
2020/04/08	0	0.00	2	34.25	34.25	-2	187	-1.07%
2020/04/07	0	0.00	1	34.60	34.00	-1	183	-0.55%
2020/04/06	0	0.00	1	34.00	34.10	-1	179	-0.56%
2020/03/25	0	34.60	0	0.00	34.35	0	168	0.00%
2020/03/17	1	34.20	1	34.10	34.10	0	144	0.00%
2020/03/12	1	36.60	0	0.00	36.50	1	124	0.81%
2020/03/10	0	0.00	1	37.95	38.95	-1	115	-0.86%
2020/03/05	0	0.00	1	38.50	39.00	-1	103	-0.97%
2020/03/02	0	0.00	38	37.95	37.95	-38	101	-37.27%
2020/02/27	0	0.00	1	38.80	38.60	-1	97	-1.03%
2020/02/26	0	0.00	1	38.20	38.20	-1	94	-1.06%
2020/02/25	0	38.50	0	0.00	38.10	0	93	0.00%
2020/02/20	0	38.55	0	0.00	38.20	0	93	0.00%
2020/02/19	0	38.30	0	0.00	38.15	0	97	0.00%
2020/02/17	2	37.95	0	0.00	38.00	2	106	1.88%
2020/02/13	1	38.05	0	0.00	38.10	1	105	0.95%
2020/02/11	0	37.70	0	0.00	37.95	0	110	0.00%
2020/02/05	1	38.25	0	0.00	38.05	1	112	0.89%
2020/01/30	0	0.00	3	38.05	38.10	-3	106	-2.81%
2020/01/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2020/01/13	0	37.90	1	37.95	38.30	-1	104	-0.96%
2019/12/23	0	38.20	0	0.00	37.55	0	111	0.00%
2019/12/18	0	38.00	0	0.00	37.20	0	110	0.00%
2019/12/17	0	40.40	0	0.00	37.20	0	108	0.00%
2019/12/16	0	37.50	0	0.00	37.20	0	108	0.00%
2019/12/09	0	0.00	8	37.15	37.00	-8	115	-6.95%
2019/12/05	0	0.00	1	36.80	37.20	-1	115	-0.86%
2019/11/18	2	36.30	0	0.00	36.15	2	116	1.72%
2019/11/14	2	36.40	0	0.00	36.35	2	113	1.76%
2019/11/13	6	37.30	0	0.00	37.30	6	108	5.53%
2019/11/11	0	0.00	6	37.73	37.15	-6	114	-5.24%
2019/11/07	1	38.15	0	0.00	38.20	1	114	0.87%
2019/11/04	0	0.00	14	37.70	37.70	-14	116	-12.03%
2019/10/30	0	37.30	0	0.00	37.15	0	130	0.00%
2019/10/17	0	37.35	0	0.00	37.30	0	136	0.00%
2019/10/16	0	0.00	5	36.90	37.00	-5	138	-3.61%
2019/10/14	0	0.00	2	36.50	36.55	-2	152	-1.31%
2019/10/09	0	0.00	2	35.30	35.45	-2	154	-1.29%
2019/10/04	1	35.50	0	0.00	35.50	1	168	0.59%
2019/09/27	1	35.20	0	0.00	35.10	1	218	0.46%
2019/09/19	0	0.00	5	35.10	35.20	-5	268	-1.86%
2019/09/17	5	34.85	5	34.87	34.85	0	293	0.00%
2019/09/12	0	0.00	6	35.10	35.25	-6	303	-1.98%
2019/09/09	5	35.90	0	0.00	35.80	5	336	1.49%
2019/09/05	2	35.90	0	0.00	36.00	2	358	0.56%
2019/08/27	1	35.60	0	0.00	35.60	1	372	0.27%
2019/08/22	0	0.00	11	35.50	35.55	-11	387	-2.84%
2019/08/21	0	0.00	3	35.60	35.60	-3	389	-0.77%
2019/08/20	0	35.90	37	35.83	35.90	-37	398	-9.28%
2019/08/16	1	36.40	0	0.00	36.35	1	410	0.24%
2019/08/12	1	34.80	1	35.65	35.75	0	411	0.00%
2019/08/08	1	36.40	0	0.00	36.65	1	409	0.24%
2019/08/05	0	0.00	2	37.30	36.60	-2	410	-0.49%
2019/08/01	1	36.25	0	0.00	36.90	1	404	0.25%
2019/07/19	0	0.00	1	35.55	35.55	-1	405	-0.25%
2019/07/17	2	35.18	0	0.00	35.45	2	404	0.49%
2019/07/16	1	34.35	1	34.35	34.90	0	404	0.00%
2019/07/15	1	35.10	0	0.00	35.05	1	390	0.26%
2019/07/12	5	35.20	0	0.00	35.30	5	391	1.28%
2019/07/11	15	35.25	0	0.00	35.15	15	391	3.83%
2019/07/10	10	35.79	0	0.00	35.80	10	384	2.60%
2019/07/09	1	35.55	0	0.00	35.60	1	385	0.26%
2019/07/08	0	0.00	4	36.70	36.50	-4	370	-1.08%
2019/07/05	0	0.00	31	37.98	37.45	-31	367	-8.43%
2019/07/04	3	37.47	1	37.90	37.95	2	361	0.55%
2019/07/03	11	38.95	0	0.00	38.90	11	347	3.16%
2019/06/26	0	0.00	15	38.83	38.80	-15	325	-4.61%
2019/06/25	0	0.00	15	39.15	39.20	-15	320	-4.68%
2019/06/19	2	37.40	3	37.35	37.65	-1	309	-0.32%
2019/06/18	4	36.89	1	37.00	37.00	3	313	0.96%
2019/06/17	4	36.88	5	37.20	35.50	-1	305	-0.33%
2019/06/14	2	36.40	0	0.00	37.10	2	288	0.69%
2019/06/12	2	35.10	0	0.00	35.10	2	270	0.74%
2019/06/11	0	0.00	12	35.00	35.00	-12	269	-4.45%
2019/06/05	3	34.95	1	35.00	34.95	2	266	0.75%
2019/06/04	11	34.95	0	0.00	35.05	11	264	4.16%
2019/05/31	5	34.73	0	0.00	34.85	5	261	1.91%
2019/05/30	0	0.00	1	34.40	34.60	-1	260	-0.38%
2019/05/29	0	0.00	1	34.25	34.20	-1	254	-0.39%
2019/05/28	2	34.40	0	0.00	34.50	2	257	0.78%
2019/05/27	2	34.65	0	0.00	34.80	2	257	0.78%
2019/05/24	1	33.60	0	0.00	34.15	1	250	0.40%
2019/05/22	1	32.80	0	0.00	32.85	1	237	0.42%
2019/05/21	6	32.80	0	0.00	32.85	6	238	2.52%
2019/05/20	25	32.80	0	0.00	32.85	25	240	10.39%
2019/05/16	8	32.50	0	0.00	32.55	8	237	3.37%
2019/05/15	12	32.59	0	0.00	32.65	12	234	5.11%
2019/05/14	6	31.62	0	0.00	31.60	6	230	2.61%
2019/05/13	7	31.79	0	0.00	31.75	7	229	3.05%
2019/05/10	7	31.76	1	31.60	31.60	6	229	2.62%
2019/05/09	2	31.90	0	0.00	31.90	2	225	0.89%
2019/05/08	2	31.90	0	0.00	31.90	2	224	0.89%
2019/05/06	13	31.93	0	0.00	31.90	13	222	5.84%
2019/04/30	1	32.05	0	0.00	32.05	1	217	0.46%
2019/04/26	1	32.20	0	0.00	32.20	1	214	0.47%
2019/04/18	2	31.53	12	31.53	31.55	-10	203	-4.91%
2019/04/15	0	32.00	8	31.95	32.00	-8	195	-4.09%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/04/08	0	32.00	10	31.80	31.90	-10	191	-5.22%
2019/04/03	0	0.00	1	32.40	32.20	-1	187	-0.53%
2019/04/02	1	32.50	5	32.45	32.55	-4	182	-2.19%
2019/04/01	2	32.98	0	0.00	32.75	2	178	1.12%
2019/03/29	3	32.85	0	0.00	32.90	3	176	1.70%
2019/03/28	2	32.55	0	0.00	32.65	2	173	1.15%
2019/03/27	0	0.00	25	32.50	32.40	-25	171	-14.59%
2019/03/26	0	0.00	1	32.50	32.50	-1	169	-0.59%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	1	31.45	0	0.00	31.60	1	151	0.66%
2019/03/20	7	30.75	0	0.00	30.70	7	140	4.98%
2019/03/18	0	30.40	0	0.00	30.40	0	141	0.00%
2019/03/15	0	0.00	6	30.30	30.25	-6	138	-4.33%
2019/03/14	2	30.30	0	0.00	30.35	2	137	1.46%
2019/03/13	5	30.22	0	0.00	30.40	5	137	3.64%
2019/03/11	23	30.46	0	0.00	30.50	23	134	17.08%
2019/03/08	0	0.00	2	30.10	30.10	-2	133	-1.50%
2019/03/07	0	0.00	3	30.18	30.25	-3	131	-2.27%
2019/03/05	0	0.00	1	30.50	30.30	-1	130	-0.77%
2019/02/21	0	29.00	0	0.00	28.95	0	110	0.00%
2019/02/20	0	0.00	7	28.95	29.00	-7	109	-6.37%
2019/02/19	8	28.54	1	28.40	29.00	7	106	6.55%
2019/02/14	1	27.85	0	0.00	27.65	1	104	0.95%
2019/02/12	2	27.80	0	0.00	27.95	2	110	1.81%
2019/01/29	3	27.58	0	0.00	27.70	3	107	2.78%
2019/01/14	0	28.00	3	27.80	27.85	-3	110	-2.72%
2019/01/10	0	0.00	1	28.15	28.15	-1	107	-0.93%
2019/01/08	2	28.03	0	0.00	28.00	2	105	1.90%
2019/01/03	1	27.95	0	0.00	27.85	1	106	0.94%
2019/01/02	1	27.50	0	0.00	27.90	1	103	0.97%
2018/12/20	1	26.90	0	0.00	26.95	1	104	0.96%
2018/12/19	1	27.00	0	0.00	27.00	1	104	0.96%
2018/11/08	0	0.00	1	23.75	23.85	-1	92	-1.09%
2018/11/05	0	23.05	0	0.00	23.25	0	96	0.00%
2018/11/01	1	23.30	0	0.00	23.40	1	96	1.04%
2018/10/08	0	24.90	0	0.00	25.10	0	103	0.00%
2018/09/10	0	0.00	5	23.70	23.50	-5	95	-5.22%
2018/09/07	0	0.00	16	23.60	23.70	-16	96	-16.64%
2018/09/06	0	0.00	7	23.91	23.85	-7	94	-7.38%
2018/09/05	0	0.00	7	23.91	23.90	-7	96	-7.28%
2018/09/04	0	24.10	7	24.06	23.90	-7	96	-7.23%
2018/09/03	0	0.00	6	24.05	24.05	-6	98	-6.08%
2018/08/31	5	24.10	48	23.98	24.05	-43	98	-43.51%
2018/08/30	5	23.80	12	23.88	23.80	-7	98	-7.11%
2018/08/29	0	0.00	8	23.86	23.85	-8	99	-8.07%
2018/08/28	0	0.00	6	23.85	23.85	-6	101	-5.89%
2018/08/27	0	0.00	10	23.81	23.85	-10	102	-9.74%
2018/08/24	0	0.00	32	23.73	24.00	-32	105	-30.44%
2018/08/23	0	0.00	5	24.00	24.00	-5	104	-4.77%
2018/08/21	0	0.00	3	24.00	23.95	-3	106	-2.82%
2018/08/02	1	23.10	0	0.00	23.20	1	114	0.87%
2018/07/25	2	22.85	0	0.00	23.05	2	117	1.70%
2018/07/24	2	22.70	0	0.00	22.85	2	117	1.70%
2018/07/23	4	22.80	0	0.00	22.70	4	116	3.43%
2018/07/20	2	23.05	0	0.00	22.90	2	119	1.67%
2018/07/19	2	23.20	0	0.00	23.05	2	119	1.67%
2018/07/18	0	23.00	0	0.00	23.20	0	120	0.00%
2018/07/09	0	0.00	3	24.80	24.55	-3	113	-2.65%
2018/07/03	4	25.00	0	0.00	25.15	4	125	3.20%
2018/06/29	0	25.35	0	0.00	25.25	0	129	0.00%
2018/06/22	0	0.00	0	27.80	25.65	0	158	0.00%
2018/06/21	0	25.70	0	0.00	25.70	0	163	0.00%
2018/06/20	4	25.45	0	0.00	25.50	4	168	2.37%
2018/06/13	4	25.80	0	0.00	25.50	4	182	2.19%
2018/06/12	4	25.75	0	0.00	25.80	4	185	2.16%
2018/06/11	4	25.85	0	0.00	25.75	4	191	2.09%
2018/06/08	4	25.80	0	0.00	25.85	4	192	2.08%
2018/06/07	4	25.75	0	0.00	25.80	4	193	2.07%
2018/06/06	4	25.75	0	0.00	25.75	4	194	2.06%
2018/06/05	4	25.85	0	0.00	25.75	4	193	2.07%
2018/06/04	4	25.85	0	0.00	25.90	4	190	2.09%
2018/06/01	4	25.85	0	0.00	25.85	4	189	2.11%
2018/05/30	4	25.85	0	0.00	25.80	4	187	2.13%
2018/05/28	1	25.95	0	0.00	25.90	1	187	0.53%
2018/05/25	4	25.85	0	0.00	25.90	4	184	2.16%
2018/05/18	2	25.85	0	0.00	25.95	2	185	1.08%
2018/05/17	4	25.85	0	0.00	25.85	4	187	2.14%
2018/05/16	4	25.85	0	0.00	25.85	4	186	2.15%
2018/05/15	4	25.75	0	0.00	25.90	4	186	2.14%
2018/05/08	3.1	25.35	0	0.00	25.35	3.1	192	1.60%
2018/05/07	0	27.90	0	0.00	25.40	0	194	0.00%
2018/05/04	5	25.30	0	0.00	25.40	5	195	2.56%
2018/05/03	0	25.45	0	0.00	25.40	0	198	0.02%
2018/05/02	0	25.50	0	0.00	25.35	0	198	0.02%
2018/04/27	2	24.95	0	0.00	25.10	2	201	0.99%
2018/04/26	12	25.13	0	0.00	24.95	12	204	5.87%
2018/04/24	8	25.45	0	0.00	25.55	8	207	3.85%
2018/04/20	0	25.80	0	0.00	25.65	0	224	0.00%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/17	82	25.86	0	0.00	25.35	82	240	34.09%
2018/04/16	13	26.13	0	0.00	26.10	13	236	5.49%
2018/04/13	30	26.17	0	0.00	26.20	30	236	12.68%
2018/04/11	4	25.10	0	0.00	25.25	4	236	1.69%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/27	0	0.00	2	24.90	24.75	-2	226	-0.88%
2018/03/23	0	0.00	2	25.00	24.95	-2	212	-0.94%
2018/03/21	1	24.55	0	0.00	24.45	1	208	0.48%
2018/03/19	4	24.14	3	24.25	24.55	1	213	0.47%
2018/03/06	0	22.40	0	0.00	22.60	0	193	0.00%
2018/02/27	0	22.80	0	0.00	22.65	0	194	0.00%
2018/02/05	0	0.00	1	22.40	22.45	-1	212	-0.47%
2018/02/02	0	22.70	0	0.00	22.70	0	210	0.00%
2018/01/17	1	23.00	0	0.00	22.85	1	193	0.52%
2018/01/10	0	21.40	0	0.00	21.30	0	153	0.00%
2018/01/03	0	0.00	18	21.50	21.35	-18	134	-13.35%
2018/01/02	0	0.00	6	21.45	21.45	-6	129	-4.63%