根基 (2546)-國泰-松江券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	113.51	3	112.31	116.50	-1	506	-0.19%
2024/05/02	4	107.00	5.3	106.71	106.00	-1.2	467	-0.26%
2024/04/30	37	105.36	36	103.22	103.00	1	449	0.23%
2024/04/29	7	107.07	7	109.21	107.50	0	434	0.00%
2024/04/26	1	105.50	1	106.50	108.00	0	397	0.00%
2024/04/25	0	100.50	1	102.50	103.50	-1	378	-0.26%
2024/04/24	0	99.90	1	102.50	100.00	-1	357	-0.28%
2024/04/23	5	100.96	2	103.71	100.50	3	341	0.87%
2024/04/22	6.5	106.62	4	106.75	102.50	2.5	294	0.86%
2024/04/19	4.4	100.10	2	100.25	102.50	2.4	205	1.15%
2024/04/18	0	91.30	0	0.00	93.60	0	153	0.01%
2024/04/17	0	88.11	0	0.00	89.70	0	147	0.01%
2024/04/12	0.1	90.10	0	0.00	89.50	0.1	145	0.04%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.02%
2024/04/03	0.1	88.52	0	0.00	89.00	0.1	143	0.04%
2024/03/29	0	86.30	0	0.00	86.00	0	145	0.02%
2024/03/28	0	0.00	4	85.40	86.70	-4	145	-2.75%
2024/03/27	0	84.65	0	0.00	84.90	0	144	0.03%
2024/03/26	0	85.03	0	0.00	84.30	0	143	0.03%
2024/03/21	0	85.70	0.1	85.40	85.60	-0.1	141	-0.07%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.02%
2024/03/18	0	85.64	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.12	0.4	84.20	84.00	-0.4	143	-0.28%
2024/03/14	0	84.40	0	0.00	84.20	0	142	0.00%
2024/03/13	2.4	84.95	3	87.73	84.30	-0.6	139	-0.43%
2024/03/12	0.1	89.09	0	0.00	89.50	0.1	121	0.08%
2024/03/05	0.2	88.50	0	0.00	89.40	0.2	112	0.13%
2024/03/04	2	89.25	0	0.00	88.50	2	110	1.80%
2024/03/01	0.1	89.20	0	0.00	89.00	0.1	108	0.06%
2024/02/29	1	89.50	0	0.00	89.10	1	107	0.91%
2024/02/26	0	0.00	0	89.50	89.20	0	99	0.00%
2024/02/23	0	84.60	0	0.00	84.50	0	92	0.01%
2024/02/22	0	84.50	0.1	84.10	84.00	0	91	-0.04%
2024/02/21	0.1	84.30	0	0.00	84.40	0.1	89	0.06%
2024/02/20	0	0.00	3	82.50	82.30	-3	86	-3.47%
2024/02/15	0.1	79.00	0	0.00	78.80	0.1	78	0.13%
2024/02/05	1	78.90	0	0.00	78.90	1	80	1.25%
2024/01/31	0	78.41	0.1	78.60	79.00	-0.1	80	-0.12%
2024/01/29	0	76.90	0	0.00	76.80	0	78	0.03%
2024/01/26	0.1	77.20	0	0.00	76.50	0.1	78	0.08%
2024/01/24	0	77.80	0	0.00	77.90	0	78	0.03%
2024/01/18	0.1	76.31	2	75.90	75.60	-1.9	78	-2.45%
2024/01/17	2	76.50	0	0.00	76.00	2	76	2.65%
2024/01/16	0	77.80	0	0.00	78.00	0	73	0.02%
2024/01/12	1	78.51	0	0.00	78.50	1	72	1.41%
2024/01/10	1.1	78.05	0	0.00	78.60	1.1	72	1.53%
2024/01/09	0	79.60	5.5	79.08	78.90	-5.5	71	-7.64%
2024/01/08	4.1	79.60	0	0.00	79.30	4.1	71	5.66%
2024/01/04	0	0.00	2	79.25	79.60	-2	70	-2.86%
2024/01/03	1	78.90	3	79.47	79.30	-2	69	-2.86%
2024/01/02	2	79.80	0	0.00	79.90	2	68	2.93%
2023/12/29	1.2	79.58	0	0.00	79.90	1.2	67	1.78%
2023/12/28	0.1	79.68	6	79.80	79.80	-5.9	67	-8.68%
2023/12/27	0	79.20	0	0.00	79.10	0	66	0.03%
2023/12/26	0.2	79.53	0	0.00	80.00	0.2	64	0.23%
2023/12/25	0.2	77.90	0	0.00	78.00	0.2	60	0.33%
2023/12/21	6	76.90	0	0.00	76.80	6	59	10.11%
2023/12/18	0.1	77.50	0	0.00	77.50	0.1	59	0.17%
2023/12/15	0	0.00	1	77.20	77.20	-1	59	-1.69%
2023/12/14	2	76.40	0	0.00	76.70	2	57	3.47%
2023/12/05	0	74.90	0	74.80	74.70	0	59	-0.02%
2023/11/24	0	0.00	0.1	75.20	75.00	-0.1	72	-0.19%
2023/11/21	0.1	74.60	0	0.00	74.70	0.1	71	0.14%
2023/11/14	0	0.00	0	73.80	74.20	0	78	-0.01%
2023/10/31	0	0.00	0	73.50	72.80	0	84	-0.05%
2023/10/20	0	0.00	0	73.10	73.40	0	122	0.00%
2023/10/11	1	74.00	0	0.00	73.80	1	138	0.73%
2023/09/26	0	0.00	1	74.50	73.80	-1	143	-0.70%
2023/09/21	1	73.80	0	0.00	73.50	1	145	0.69%
2023/09/14	0	0.00	0	75.40	75.10	0	148	-0.02%
2023/09/13	0.9	75.70	0	0.00	75.00	0.9	148	0.61%
2023/09/08	0	0.00	1.2	75.74	76.50	-1.2	152	-0.78%
2023/09/07	0	0.00	1	77.40	77.20	-1	154	-0.65%
2023/09/06	3	78.53	0	0.00	78.30	3	161	1.86%
2023/08/31	0	0.00	1	74.90	75.30	-1	155	-0.64%
2023/08/24	0.1	72.80	0	0.00	73.40	0.1	162	0.06%
2023/08/21	0	0.00	1	73.10	73.60	-1	164	-0.61%
2023/08/18	2	72.90	0	0.00	72.50	2	162	1.23%
2023/08/15	0	0.00	0.1	71.60	71.30	-0.1	165	-0.06%
2023/08/10	0	70.00	0	0.00	70.10	0	171	0.01%
2023/08/08	0	70.60	0	0.00	70.80	0	198	0.01%
2023/08/07	1	71.40	0	0.00	71.40	1	198	0.50%
2023/08/04	0	71.40	0	0.00	71.80	0	199	0.00%
2023/08/02	0.2	71.00	0	0.00	70.40	0.2	199	0.11%
2023/08/01	1	71.60	1	71.70	71.60	0	196	0.00%
2023/07/31	0	71.80	0	0.00	71.70	0	196	0.02%
2023/07/27	2.8	71.89	5	72.32	72.60	-2.2	192	-1.14%
2023/07/26	0	75.00	0	0.00	75.40	0	182	0.01%
2023/07/24	1	73.90	0	0.00	74.50	1	176	0.57%
2023/07/21	2	72.55	0	0.00	73.40	2	171	1.17%
2023/07/20	1	71.70	0	0.00	71.70	1	169	0.59%
2023/07/19	1	71.40	0	0.00	71.20	1	170	0.59%
2023/07/18	0	71.70	0	0.00	71.50	0	172	0.01%
2023/07/14	0	72.70	0	0.00	72.60	0	170	0.01%
2023/07/13	0	0.00	1	72.30	72.50	-1	168	-0.59%
2023/07/07	0	0.00	1	71.10	71.00	-1	172	-0.58%
2023/07/06	0	0.00	1	71.50	71.70	-1	173	-0.58%
2023/07/05	0	0.00	1	72.10	72.30	-1	174	-0.57%
2023/06/30	0	72.00	0	0.00	72.20	0	195	0.01%
2023/06/27	0	0.00	0	71.08	71.30	0	199	-0.01%
2023/06/26	0	0.00	1	71.70	71.40	-1	201	-0.50%
2023/06/21	0.1	70.90	0	0.00	71.80	0.1	203	0.05%
2023/06/16	1	70.50	0	0.00	70.80	1	217	0.46%
2023/06/13	0	0.00	1	73.50	72.80	-1	229	-0.44%
2023/06/12	0	0.00	1	72.40	73.40	-1	241	-0.41%
2023/06/09	1	70.60	0	0.00	70.50	1	233	0.43%
2023/06/07	6	70.83	0	71.20	70.60	6	238	2.52%
2023/06/05	1.1	71.12	0	0.00	71.40	1.1	238	0.47%
2023/06/02	0.2	70.09	0	0.00	70.00	0.2	236	0.08%
2023/05/24	0	0.00	2	67.40	67.70	-2	231	-0.86%
2023/05/23	0	67.90	0	0.00	67.70	0	231	0.00%
2023/05/22	2	67.80	0	0.00	68.20	2	231	0.86%
2023/05/16	1	66.40	0	0.00	66.80	1	220	0.45%
2023/05/09	0	71.80	0	0.00	71.90	0	193	0.00%
2023/05/04	0	71.50	0	0.00	72.00	0	193	0.00%
2023/05/02	1	71.70	0	0.00	72.00	1	195	0.51%
2023/04/21	0	67.80	0	0.00	67.60	0	191	0.00%
2023/04/14	0	0.00	1	69.00	68.80	-1	191	-0.52%
2023/04/07	1	71.50	0	0.00	69.20	1	183	0.55%
2023/03/29	0	66.70	2	66.60	66.70	-2	159	-1.25%
2023/03/28	1	67.80	2	67.40	67.40	-1	157	-0.63%
2023/03/27	0	0.00	0.5	67.50	68.20	-0.5	156	-0.31%
2023/03/21	0	0.00	1	65.60	66.70	-1	148	-0.67%
2023/03/17	1	63.30	1	63.60	62.70	0	137	0.00%
2023/03/16	3	62.53	0	0.00	62.90	3	130	2.29%
2023/03/13	0	0.00	1	58.00	57.60	-1	106	-0.94%
2023/03/06	0.1	56.90	0	0.00	56.70	0.1	98	0.05%
2023/03/01	0	57.00	0	0.00	56.70	0	101	0.00%
2023/02/23	0	0.00	1	57.00	56.90	-1	99	-1.00%
2023/02/22	1	56.70	0	0.00	56.70	1	98	1.02%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.01%
2023/02/15	0	55.75	0	0.00	55.40	0	96	0.02%
2023/02/09	1	56.00	0	0.00	55.90	1	94	1.06%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.00%
2023/01/17	0	53.30	0	0.00	53.50	0	80	0.02%
2023/01/13	0	0.00	0	53.50	53.60	0	79	-0.03%
2023/01/10	0	0.00	0	52.40	52.30	0	72	-0.02%
2023/01/05	0	0.00	0.1	53.10	53.30	-0.1	69	-0.09%
2022/12/29	0	51.30	0	0.00	51.30	0	65	0.00%
2022/11/25	1	50.30	1	51.00	50.20	0	64	0.00%
2022/11/11	0	0.00	0.3	48.45	48.35	-0.3	65	-0.52%
2022/10/28	0	0.00	1.1	45.63	45.60	-1.1	72	-1.52%
2022/10/13	1	47.55	0	0.00	46.00	1	97	1.03%
2022/10/07	0	49.00	0	0.00	48.85	0	95	0.03%
2022/09/29	0	0.00	1.2	48.96	49.30	-1.2	95	-1.24%
2022/09/26	0.1	49.25	0	0.00	49.30	0.1	94	0.05%
2022/09/22	0	50.00	0	0.00	50.20	0	94	0.01%
2022/09/19	0.4	50.00	0	0.00	49.90	0.4	94	0.42%
2022/09/01	0	50.80	0	0.00	50.40	0	100	0.01%
2022/08/25	1	51.40	1	51.30	51.30	0	97	0.00%
2022/08/04	1	49.65	0	0.00	49.85	1	96	1.03%
2022/07/29	1	55.60	0	0.00	55.70	1	93	1.07%
2022/07/22	0	53.80	0	0.00	53.10	0	83	0.00%
2022/06/16	0	0.00	0.1	53.60	52.40	-0.1	173	-0.03%
2022/06/14	0	52.20	1	52.50	52.30	-1	174	-0.56%
2022/06/13	1	52.70	0	0.00	52.80	1	176	0.57%
2022/06/10	0	53.50	0	0.00	53.30	0	177	0.01%
2022/06/08	0	53.71	0	0.00	53.60	0	177	0.01%
2022/05/26	0	0.00	1	53.00	53.50	-1	185	-0.54%
2022/05/23	1	52.71	0	53.00	52.60	1	188	0.54%
2022/05/18	1	53.20	0	0.00	52.70	1	191	0.52%
2022/05/17	1	51.50	0	0.00	52.10	1	190	0.52%
2022/05/16	1	52.00	0	0.00	52.00	1	190	0.53%
2022/05/13	0.1	52.70	0	0.00	52.50	0.1	190	0.03%
2022/05/03	0	0.00	0.3	54.60	54.90	-0.3	193	-0.16%
2022/04/29	1	54.70	0	0.00	54.60	1	192	0.52%
2022/04/28	1	54.50	0	0.00	54.70	1	193	0.52%
2022/04/26	0	55.90	0	0.00	55.40	0	191	0.02%
2022/04/25	0	0.00	0	56.60	56.10	0	189	-0.01%
2022/04/21	1	57.20	0	0.00	56.70	1	187	0.53%
2022/04/20	0	57.10	0	0.00	56.80	0	189	0.00%
2022/04/13	0	57.00	0	0.00	56.80	0	195	0.00%
2022/04/12	0.3	58.13	1	57.60	57.50	-0.7	192	-0.36%
2022/04/11	2	59.10	0	0.00	59.70	2	189	1.05%
2022/04/08	0	57.50	0	0.00	58.00	0	180	0.00%
2022/04/07	0	57.00	3	57.10	57.10	-3	178	-1.68%
2022/03/29	0	0.00	0	56.20	56.30	0	159	-0.01%
2022/03/28	2	54.20	2	53.90	54.40	0	152	0.00%
2022/03/23	0	54.90	2	54.35	55.00	-2	139	-1.42%
2022/03/22	0	0.00	2	52.40	52.70	-2	127	-1.57%
2022/03/21	0	0.00	1	52.70	52.40	-1	127	-0.79%
2022/03/17	2	51.90	0	0.00	51.80	2	126	1.58%
2022/03/16	0	52.10	0	0.00	51.60	0	125	0.00%
2022/03/15	1	52.10	0	0.00	52.00	1	123	0.81%
2022/03/10	1	51.60	0	0.00	51.80	1	124	0.80%
2022/03/08	2	50.50	0	0.00	50.50	2	123	1.62%
2022/03/07	0	0.00	1	51.40	51.40	-1	119	-0.83%
2022/03/01	1	52.20	0	0.00	52.30	1	116	0.86%
2022/02/14	1	52.00	0	0.00	52.40	1	127	0.78%
2022/02/10	0	0.00	0	51.90	52.10	0	131	-0.01%
2022/02/07	0	0.00	0.1	50.80	51.40	-0.1	132	-0.08%
2022/01/24	0.1	50.00	0	0.00	50.70	0.1	141	0.04%
2022/01/20	0.1	50.90	0	0.00	51.20	0.1	138	0.09%
2022/01/19	0	50.90	0	0.00	50.90	0	137	0.00%
2022/01/17	1	50.61	0	0.00	50.80	1	136	0.75%
2022/01/13	3	51.50	0	0.00	51.50	3	134	2.24%
2022/01/12	1	51.10	0	51.00	51.30	1	131	0.76%
2022/01/06	1	49.75	0	0.00	49.65	1	117	0.85%
2022/01/03	0	0.00	1	49.75	49.80	-1	111	-0.90%
2021/12/29	0.1	50.00	0	0.00	49.55	0.1	106	0.05%
2021/11/25	1	50.00	0	0.00	49.95	1	103	1.00%
2021/11/17	5	49.50	0	0.00	49.55	5	95	5.24%
2021/11/15	1	49.60	0	0.00	49.45	1	91	1.09%
2021/11/10	1	49.85	2	50.30	50.00	-1	84	-1.18%
2021/11/01	0	0.00	2	47.50	48.45	-2	89	-2.22%
2021/09/08	0	0.00	1	46.75	46.75	-1	111	-0.89%
2021/09/06	0	0.00	1	48.30	48.00	-1	115	-0.86%
2021/08/31	1	46.15	0	0.00	46.35	1	110	0.90%
2021/08/17	0	0.00	1	46.15	45.60	-1	119	-0.84%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/08/06	5	48.06	0	0.00	48.00	5	119	4.17%
2021/08/05	1	48.10	0	0.00	48.10	1	116	0.85%
2021/08/04	2	48.38	0	0.00	48.25	2	125	1.60%
2021/07/30	0	0.00	2	48.55	48.50	-2	131	-1.52%
2021/07/29	1	48.45	0	0.00	48.50	1	132	0.75%
2021/07/26	2	48.05	0	0.00	48.00	2	141	1.42%
2021/07/02	0	0.00	1	47.85	47.85	-1	186	-0.54%
2021/07/01	1	47.85	0	0.00	47.85	1	189	0.53%
2021/06/17	2	47.05	2	47.20	47.20	0	282	0.00%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/31	1	47.60	0	0.00	47.40	1	322	0.31%
2021/05/20	2	46.40	0	0.00	46.05	2	333	0.60%
2021/05/19	1	46.70	0	0.00	46.40	1	333	0.30%
2021/05/17	0.1	45.00	0	0.00	45.00	0.1	333	0.03%
2021/05/14	0	0.00	1	46.20	45.80	-1	328	-0.30%
2021/05/13	1	45.70	0	0.00	45.50	1	325	0.31%
2021/05/12	1	47.00	0	0.00	46.15	1	321	0.31%
2021/05/11	0	48.75	2	48.25	48.25	-2	311	-0.64%
2021/05/10	0	49.85	0	0.00	49.50	0	305	0.00%
2021/05/03	1	50.20	0	0.00	50.10	1	299	0.33%
2021/04/26	0	50.60	0	0.00	50.60	0	300	0.01%
2021/04/22	0	51.20	3	51.00	50.50	-3	299	-0.99%
2021/04/20	1	51.30	0	0.00	51.30	1	295	0.34%
2021/04/14	0	0.00	4	50.10	50.00	-4	294	-1.36%
2021/04/12	5	50.76	0	0.00	50.60	5	289	1.73%
2021/04/09	1	51.60	1	51.70	51.60	0	285	0.00%
2021/04/08	2	51.50	0	0.00	51.80	2	283	0.71%
2021/03/30	0	50.80	0	0.00	50.10	0	265	0.00%
2021/03/26	1	53.60	1	52.00	51.00	0	233	0.00%
2021/03/24	0	0.00	1	51.10	51.70	-1	211	-0.47%
2021/03/23	5	50.50	3	50.90	50.70	2	206	0.97%
2021/03/22	5	52.02	0	0.00	51.90	5	198	2.52%
2021/03/19	0	0.00	1	51.00	51.40	-1	190	-0.52%
2021/03/17	1	51.30	11	51.01	51.40	-10	190	-5.26%
2021/03/16	0	0.00	5	50.50	50.50	-5	186	-2.69%
2021/02/18	0	0.00	1	47.00	47.60	-1	172	-0.58%
2021/01/22	1	46.95	0	0.00	46.75	1	174	0.57%
2021/01/15	2	48.25	0	0.00	48.10	2	162	1.23%
2021/01/08	1	49.10	0	0.00	49.25	1	156	0.64%
2020/12/29	1	48.50	0	0.00	48.75	1	166	0.60%
2020/12/22	0	48.70	0	0.00	48.10	0	174	0.00%
2020/12/21	5	48.55	0	0.00	48.50	5	176	2.84%
2020/12/16	0	0.00	1	48.90	49.10	-1	182	-0.55%
2020/12/09	1	47.90	0	0.00	48.20	1	197	0.51%
2020/11/26	0	0.00	1	49.40	49.80	-1	214	-0.47%
2020/10/16	1	46.00	0	0.00	46.00	1	267	0.37%
2020/09/25	1	49.50	1	49.50	48.10	0	306	0.00%
2020/09/24	0	0.00	1	49.60	49.25	-1	300	-0.33%
2020/09/16	0	0.00	1	49.95	51.60	-1	292	-0.34%
2020/09/14	10	49.50	0	0.00	49.45	10	291	3.43%
2020/09/11	1	51.70	0	0.00	49.80	1	291	0.34%
2020/09/07	0	0.00	1	50.50	49.75	-1	283	-0.35%
2020/09/02	1	48.85	0	0.00	48.90	1	281	0.35%
2020/08/31	2	49.53	0	0.00	49.45	2	278	0.72%
2020/08/28	0	0.00	1	46.65	47.70	-1	269	-0.37%
2020/08/24	1	46.75	0	0.00	47.20	1	275	0.36%
2020/08/19	0	0.00	1	46.50	46.35	-1	275	-0.36%
2020/08/18	0	0.00	1	47.10	47.10	-1	272	-0.37%
2020/08/17	1	46.50	1	46.80	47.10	0	269	0.00%
2020/08/14	2	44.40	0	0.00	44.30	2	257	0.78%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/10	0	0.00	2	41.95	42.00	-2	240	-0.83%
2020/07/29	0	0.00	1	40.10	40.10	-1	245	-0.41%
2020/07/27	1	40.00	0	0.00	39.80	1	246	0.41%
2020/07/24	1	40.50	0	0.00	40.45	1	244	0.41%
2020/07/20	1	40.95	0	0.00	41.25	1	240	0.42%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/07	0	0.00	1	44.65	44.00	-1	214	-0.47%
2020/06/11	1	42.00	0	0.00	41.00	1	209	0.48%
2020/05/29	0	0.00	1	39.80	39.90	-1	223	-0.45%
2020/05/27	1	39.20	0	0.00	39.70	1	218	0.46%
2020/05/26	0	0.00	1	39.05	39.10	-1	217	-0.46%
2020/05/25	0	0.00	1	38.50	38.70	-1	214	-0.47%
2020/04/30	0	0.00	1	38.10	37.90	-1	205	-0.49%
2020/04/21	2	36.03	0	0.00	35.60	2	209	0.95%
2020/04/20	0	0.00	1	36.30	36.50	-1	207	-0.48%
2020/04/15	1	35.50	0	0.00	36.00	1	206	0.48%
2020/03/26	1	34.25	0	0.00	34.15	1	171	0.58%
2020/03/13	0	0.00	2	34.18	36.10	-2	134	-1.49%
2020/03/12	0	0.00	1	37.65	36.50	-1	124	-0.81%
2020/03/09	1	38.70	0	0.00	38.60	1	109	0.91%
2020/03/03	2	38.10	0	0.00	38.10	2	101	1.97%
2019/12/25	0	0.00	2	37.50	37.45	-2	111	-1.80%
2019/12/02	1	36.70	0	0.00	37.00	1	116	0.86%
2019/11/11	1	37.25	0	0.00	37.15	1	114	0.87%
2019/10/28	1	37.85	0	0.00	37.75	1	133	0.75%
2019/09/02	0	0.00	3	35.95	36.00	-3	364	-0.82%
2019/08/30	0	0.00	7	35.93	35.95	-7	366	-1.91%
2019/08/22	10	35.57	0	0.00	35.55	10	387	2.58%
2019/08/16	0	0.00	1	36.35	36.35	-1	410	-0.24%
2019/08/01	0	0.00	1	35.95	36.90	-1	404	-0.25%
2019/07/19	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/16	1	34.45	0	0.00	34.90	1	404	0.25%
2019/07/15	1	35.00	0	0.00	35.05	1	390	0.26%
2019/07/09	0	0.00	5	35.45	35.60	-5	385	-1.30%
2019/07/04	1	37.30	0	0.00	37.95	1	361	0.28%
2019/06/27	0	0.00	1	38.95	38.85	-1	327	-0.31%
2019/06/25	0	0.00	1	39.40	39.20	-1	320	-0.31%
2019/06/24	0	0.00	1	38.40	38.80	-1	314	-0.32%
2019/06/21	0	0.00	1	37.95	37.90	-1	303	-0.33%
2019/06/19	1	37.45	0	0.00	37.65	1	309	0.32%
2019/06/17	1	37.05	1	37.70	35.50	0	305	0.00%
2019/06/03	0	0.00	1	34.85	34.90	-1	262	-0.38%
2019/05/28	0	0.00	1	34.70	34.50	-1	257	-0.39%
2019/05/24	1	33.40	0	0.00	34.15	1	250	0.40%
2019/05/07	0	0.00	2	31.93	32.00	-2	223	-0.90%
2019/04/29	0	0.00	3	32.15	32.10	-3	215	-1.39%
2019/04/25	0	0.00	2	32.15	32.15	-2	210	-0.95%
2019/04/24	0	0.00	18	31.70	31.95	-18	208	-8.63%
2019/04/23	20	31.50	0	0.00	31.80	20	207	9.64%
2019/04/18	5	31.40	0	0.00	31.55	5	203	2.46%
2019/04/17	1	31.95	0	0.00	31.95	1	197	0.51%
2019/04/08	2	31.88	0	0.00	31.90	2	191	1.05%
2019/04/03	2	32.15	0	0.00	32.20	2	187	1.07%
2019/03/28	1	32.50	0	0.00	32.65	1	173	0.58%
2019/03/27	1	32.60	0	0.00	32.40	1	171	0.58%
2019/03/26	1	32.50	0	0.00	32.50	1	169	0.59%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/21	1	31.60	3	31.55	31.60	-2	151	-1.32%
2019/03/13	0	0.00	1	30.50	30.40	-1	137	-0.73%
2019/03/12	0	0.00	1	30.50	30.50	-1	135	-0.74%
2019/02/26	5	29.55	0	0.00	29.65	5	119	4.18%
2019/02/21	0	0.00	3	29.10	28.95	-3	110	-2.71%
2019/02/19	0	0.00	3	28.00	29.00	-3	106	-2.81%
2019/02/15	2	27.60	0	0.00	27.75	2	102	1.96%
2019/02/13	0	0.00	1	27.90	27.80	-1	111	-0.90%
2019/01/29	1	27.65	0	0.00	27.70	1	107	0.93%
2018/12/19	0	0.00	1	27.00	27.00	-1	104	-0.96%
2018/09/11	0	0.00	1	24.10	24.15	-1	98	-1.02%
2018/07/20	1	22.95	0	0.00	22.90	1	119	0.83%
2018/07/18	1	23.30	1	23.25	23.20	0	120	0.00%
2018/07/17	1	25.35	0	0.00	25.40	1	116	0.86%
2018/06/26	1	25.35	0	0.00	25.40	1	144	0.69%
2018/06/08	1	25.85	0	0.00	25.85	1	192	0.52%
2018/05/30	0	0.00	1	25.85	25.80	-1	187	-0.53%
2018/05/24	1	25.95	0	0.00	25.90	1	184	0.54%
2018/05/09	1	25.35	0	0.00	25.40	1	191	0.52%
2018/05/08	1	25.40	0	0.00	25.35	1	192	0.52%
2018/04/26	1	25.25	0	0.00	24.95	1	204	0.49%
2018/04/13	0	0.00	1	26.20	26.20	-1	236	-0.42%
2018/04/12	1	25.40	3	25.60	26.00	-2	238	-0.84%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%
2018/04/09	0	0.00	0.1	26.80	25.00	-0.1	238	-0.04%
2018/03/27	2.1	24.75	0	0.00	24.75	2.1	226	0.93%
2018/01/19	0	0.00	3	22.60	22.65	-3	199	-1.51%
2018/01/17	1	22.85	0	0.00	22.85	1	193	0.52%