根基 (2546)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股▲2.68%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	116.50	0	0.00	116.50	15	506	2.96%
2024/04/30	0	0.00	7	103.64	103.00	-7	449	-1.56%
2024/04/29	0	0.00	0	108.00	107.50	0	434	0.00%
2024/04/26	3	107.50	3	103.00	108.00	0	397	0.00%
2024/04/25	6	102.67	2	103.50	103.50	4	378	1.06%
2024/04/23	0	0.00	0.1	100.50	100.50	-0.1	341	-0.01%
2024/04/22	0	0.00	0.6	109.47	102.50	-0.6	294	-0.20%
2024/04/19	0	0.00	2	100.50	102.50	-2	205	-0.98%
2024/04/11	2	89.50	0	0.00	89.50	2	145	1.37%
2024/04/10	0	0.00	8	90.34	90.00	-8	145	-5.51%
2024/04/08	0	0.00	0	89.70	89.80	0	145	0.00%
2024/04/01	0	0.00	6	88.03	88.20	-6	145	-4.13%
2024/03/27	0	85.60	0	0.00	84.90	0	144	0.00%
2024/03/26	0	84.95	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/13	17	85.81	0	0.00	84.30	17	139	12.23%
2024/01/17	1	76.00	0	0.00	76.00	1	76	1.30%
2023/12/12	0.3	75.00	0	0.00	74.80	0.3	52	0.47%
2023/12/11	1	74.70	0	0.00	74.60	1	53	1.86%
2023/11/16	0	0.00	4	73.75	74.00	-4	74	-5.36%
2023/11/13	1	73.60	2	74.20	73.50	-1	78	-1.27%
2023/11/08	0.1	74.50	0	0.00	74.50	0.1	79	0.06%
2023/11/06	0	0.00	2	74.50	74.50	-2	81	-2.45%
2023/11/02	0.1	73.60	0	0.00	73.30	0.1	83	0.12%
2023/11/01	1	72.70	0	0.00	73.30	1	83	1.20%
2023/10/16	0.1	73.80	0	0.00	73.40	0.1	132	0.08%
2023/10/02	0.1	74.30	0	0.00	74.50	0.1	142	0.08%
2023/09/14	0	0.00	0.4	75.10	75.10	-0.4	148	-0.24%
2023/09/11	1	75.20	1	75.20	74.50	0	151	0.00%
2023/09/06	0	0.00	2	78.50	78.30	-2	161	-1.24%
2023/09/01	0	0.00	8	74.39	74.20	-8	156	-5.11%
2023/08/17	1	70.40	1	71.40	71.70	0	162	0.00%
2023/08/14	6	71.60	0	0.00	71.80	6	167	3.58%
2023/08/04	1.2	70.50	2	71.00	71.80	-0.8	199	-0.40%
2023/08/02	1	70.40	0	0.00	70.40	1	199	0.50%
2023/07/27	0	0.00	0.1	73.00	72.60	-0.1	192	-0.05%
2023/07/26	0	0.00	1	76.40	75.40	-1	182	-0.55%
2023/07/25	10	75.00	0	0.00	75.00	10	176	5.66%
2023/07/21	0	0.00	1	72.50	73.40	-1	171	-0.58%
2023/07/20	1.1	71.26	0	0.00	71.70	1.1	169	0.65%
2023/07/19	0	0.00	1	71.80	71.20	-1	170	-0.59%
2023/07/18	1	71.10	0	0.00	71.50	1	172	0.58%
2023/07/13	0	0.00	2	72.00	72.50	-2	168	-1.18%
2023/06/30	0	0.00	1	72.20	72.20	-1	195	-0.51%
2023/06/21	1	71.00	1	71.30	71.80	0	203	0.00%
2023/06/13	1	73.00	0	0.00	72.80	1	229	0.44%
2023/05/29	0	0.00	7	68.56	68.50	-7	232	-3.00%
2023/05/25	0.2	67.90	0	0.00	67.90	0.2	232	0.09%
2023/05/24	0	0.00	1	67.70	67.70	-1	231	-0.43%
2023/05/19	2	68.00	0	0.00	68.00	2	231	0.87%
2023/05/17	2	67.20	0	0.00	68.20	2	226	0.88%
2023/05/15	0	0.00	5	65.22	65.80	-5	219	-2.27%
2023/05/12	2	65.00	0	0.00	66.80	2	215	0.93%
2023/05/05	1	71.40	2	71.40	71.40	-1	192	-0.52%
2023/04/26	0	0.00	2	68.20	68.30	-2	188	-1.06%
2023/04/25	0	0.00	0	68.50	67.70	0	188	0.00%
2023/04/21	2	67.50	2	67.25	67.60	0	191	0.00%
2023/04/20	1	68.50	0	0.00	68.50	1	189	0.53%
2023/04/13	1	69.50	0	0.00	69.70	1	191	0.52%
2023/03/31	0	0.00	5	68.00	67.90	-5	164	-3.04%
2023/03/24	0	0.00	0.1	67.50	67.50	-0.1	155	-0.08%
2023/03/23	0	0.00	0	67.00	67.80	0	153	0.00%
2023/03/16	7	62.30	0	0.00	62.90	7	130	5.34%
2023/03/15	0	0.00	9	61.50	61.10	-9	121	-7.39%
2023/03/07	1	56.80	0	0.00	56.70	1	99	1.00%
2023/03/06	1	56.90	0	0.00	56.70	1	98	1.01%
2023/03/03	1	56.80	0	0.00	56.90	1	102	0.97%
2023/03/01	2	56.85	0	0.00	56.70	2	101	1.97%
2023/02/15	0	55.70	0	0.00	55.40	0	96	0.00%
2023/02/13	2	55.00	0	0.00	55.50	2	97	2.04%
2023/02/02	0	0.00	22	55.50	55.70	-22	88	-24.92%
2023/02/01	1	55.20	0	55.20	55.30	1	86	1.13%
2023/01/11	2	53.75	1	53.80	54.00	1	76	1.31%
2022/12/28	0	0.00	1	51.30	51.40	-1	65	-1.53%
2022/12/22	1	50.20	0	0.00	50.40	1	65	1.54%
2022/11/03	0.2	46.35	0	0.00	45.90	0.2	69	0.22%
2022/10/25	1	45.80	0	0.00	46.10	1	82	1.21%
2022/10/24	1	46.25	0	0.00	46.45	1	88	1.13%
2022/09/22	1	50.00	0	0.00	50.20	1	94	1.05%
2022/09/19	8	49.94	0	0.00	49.90	8	94	8.46%
2022/09/12	0	0.00	4	51.10	51.40	-4	98	-4.05%
2022/09/07	4	50.20	0	0.00	50.30	4	99	4.02%
2022/08/12	2	49.50	0	0.00	49.70	2	94	2.12%
2022/05/10	20	52.00	0.1	52.50	52.30	19.9	193	10.29%
2022/05/04	0	0.00	0	54.90	54.80	0	191	0.00%
2022/04/29	0	0.00	0	55.30	54.60	0	192	0.00%
2022/04/25	0	0.00	0.1	56.20	56.10	-0.1	189	-0.05%
2022/04/22	0	0.00	2	56.60	57.20	-2	188	-1.06%
2022/04/13	0	0.00	1	57.60	56.80	-1	195	-0.51%
2022/04/12	0	0.00	2	58.25	57.50	-2	192	-1.04%
2022/03/30	0	0.00	10	57.30	57.00	-10	166	-6.01%
2022/03/29	0	0.00	3	56.00	56.30	-3	159	-1.88%
2022/03/28	0	0.00	1	53.80	54.40	-1	152	-0.66%
2022/03/25	0	0.00	0	54.80	54.70	0	147	-0.01%
2022/03/23	0	0.00	0	55.00	55.00	0	139	-0.02%
2022/03/21	2	52.50	0	0.00	52.40	2	127	1.58%
2022/03/16	1	52.40	0	0.00	51.60	1	125	0.80%
2022/03/15	0	0.00	0.2	52.00	52.00	-0.2	123	-0.16%
2022/03/09	1	50.90	0	0.00	51.20	1	124	0.80%
2022/03/08	5	50.10	0	0.00	50.50	5	123	4.06%
2022/03/04	0	52.60	0	0.00	52.40	0	117	0.01%
2022/03/02	0	52.10	0	0.00	52.10	0	117	0.01%
2022/02/16	5	52.00	0	0.00	52.40	5	126	3.95%
2022/02/15	0	0.00	1	51.80	51.70	-1	127	-0.78%
2022/02/11	1	52.70	0	0.00	52.50	1	130	0.76%
2022/02/10	0	0.00	30	52.15	52.10	-30	131	-22.90%
2022/02/08	0	0.00	5	51.72	51.70	-5	134	-3.73%
2022/01/21	4	50.40	0	0.00	50.30	4	140	2.85%
2022/01/18	0	0.00	2	50.80	50.90	-2	137	-1.46%
2022/01/13	0	0.00	2	51.80	51.50	-2	134	-1.49%
2021/12/29	2	49.60	0	0.00	49.55	2	106	1.87%
2021/12/16	0.3	49.15	0	0.00	48.90	0.3	101	0.29%
2021/11/23	0	0.00	1	50.20	50.10	-1	102	-0.97%
2021/11/19	0	0.00	30	49.70	49.80	-30	99	-30.12%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/11/10	1	50.40	0	0.00	50.00	1	84	1.18%
2021/11/01	1	48.25	0	0.00	48.45	1	89	1.11%
2021/10/04	5	46.10	0	0.00	45.85	5	104	4.80%
2021/09/13	0	0.00	0	47.00	46.75	0	108	0.00%
2021/08/23	0.3	45.50	0	0.00	45.60	0.3	116	0.28%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/05	3	48.10	0	0.00	48.10	3	116	2.56%
2021/07/21	0.2	47.60	0	0.00	47.50	0.2	145	0.11%
2021/07/16	2	47.65	5	47.61	47.85	-3	155	-1.92%
2021/07/13	0.1	48.20	0	0.00	47.70	0.1	165	0.06%
2021/07/12	0.3	48.25	0	0.00	47.80	0.3	167	0.18%
2021/07/09	0.1	49.05	0	0.00	48.55	0.1	166	0.06%
2021/07/08	0.1	49.10	0	0.00	48.60	0.1	170	0.06%
2021/07/07	0	0.00	3	47.95	48.65	-3	174	-1.72%
2021/07/01	0	0.00	4	47.88	47.85	-4	189	-2.11%
2021/06/30	0	0.00	13	47.69	47.70	-13	194	-6.68%
2021/06/28	0	0.00	10	47.61	47.65	-10	202	-4.95%
2021/06/11	0	0.00	8	47.62	47.65	-8	290	-2.75%
2021/05/18	0	0.00	1	46.75	46.80	-1	333	-0.30%
2021/05/17	0	0.00	0.2	45.10	45.00	-0.2	333	-0.06%
2021/05/14	31	46.63	0	0.00	45.80	31	328	9.45%
2021/05/12	3	47.00	0	0.00	46.15	3	321	0.93%
2021/05/11	11	48.48	10	48.79	48.25	1	311	0.32%
2021/05/07	0	0.00	4	49.48	49.65	-4	304	-1.31%
2021/05/06	0	0.00	11	49.31	49.45	-11	304	-3.61%
2021/05/05	5	49.20	0	0.00	49.15	5	303	1.65%
2021/05/04	6	49.02	5	49.10	49.10	1	303	0.33%
2021/05/03	1	50.20	0	0.00	50.10	1	299	0.33%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/19	0	0.00	1	50.70	50.90	-1	293	-0.34%
2021/04/12	1	50.30	0	0.00	50.60	1	289	0.35%
2021/04/09	2	51.40	3	51.70	51.60	-1	285	-0.35%
2021/04/06	10	50.00	0	0.00	50.10	10	276	3.62%
2021/03/30	1	50.00	0	0.00	50.10	1	265	0.38%
2021/03/29	1	49.45	0	0.00	49.85	1	260	0.38%
2021/03/22	0	0.00	3	52.50	51.90	-3	198	-1.51%
2021/03/17	2	51.50	17	51.40	51.40	-15	190	-7.89%
2021/03/15	0	0.00	3	49.15	49.35	-3	183	-1.64%
2021/03/12	0	50.00	1	48.90	49.10	-1	185	-0.54%
2021/03/08	1	49.35	0	0.00	49.25	1	171	0.58%
2021/03/02	0	0.00	1	48.80	48.65	-1	177	-0.57%
2021/02/23	1	48.35	0	0.00	48.95	1	175	0.57%
2021/02/04	5	46.20	0	0.00	46.10	5	174	2.86%
2021/02/01	4	46.00	0	0.00	46.20	4	177	2.25%
2021/01/28	5	46.45	0	0.00	46.50	5	176	2.83%
2021/01/20	5	47.00	0	0.00	47.15	5	169	2.95%
2021/01/18	0	0.00	1	47.60	48.05	-1	163	-0.61%
2021/01/15	0	0.00	1	48.00	48.10	-1	162	-0.62%
2020/12/14	0	0.00	2	49.35	49.40	-2	189	-1.06%
2020/12/11	0	0.00	2	48.70	49.10	-2	198	-1.01%
2020/12/07	0.1	49.60	0	0.00	49.55	0.1	208	0.05%
2020/11/06	0	0.00	0.2	47.00	46.05	-0.2	258	-0.08%
2020/10/16	0	0.00	1	46.05	46.00	-1	267	-0.37%
2020/10/15	0	0.00	3	46.60	46.35	-3	269	-1.11%
2020/09/24	1	49.40	2	49.20	49.25	-1	300	-0.33%
2020/09/21	1	51.90	0	0.00	51.70	1	298	0.34%
2020/09/17	1	52.30	1	52.10	51.90	0	296	0.00%
2020/09/16	0	0.00	1	50.80	51.60	-1	292	-0.34%
2020/09/11	1	49.85	0	0.00	49.80	1	291	0.34%
2020/08/14	0	0.00	8	43.70	44.30	-8	257	-3.11%
2020/07/22	0	0.00	2	41.25	41.35	-2	244	-0.82%
2020/07/17	3	42.30	0	42.20	42.20	3	236	1.27%
2020/07/15	10	41.54	0	41.80	41.50	10	231	4.31%
2020/06/24	2	43.00	0	0.00	43.10	2	211	0.95%
2020/06/18	0	0.00	15	43.80	43.90	-15	210	-7.13%
2020/06/17	0	0.00	5	42.50	43.10	-5	206	-2.42%
2020/06/02	0	0.00	1	41.00	41.10	-1	228	-0.44%
2020/06/01	0	0.00	2	40.40	40.45	-2	227	-0.88%
2020/05/21	0.1	38.75	0	0.00	38.40	0.1	215	0.05%
2020/05/14	0	0.00	5	37.90	37.90	-5	209	-2.39%
2020/05/08	1	37.40	0	0.00	37.50	1	205	0.49%
2020/05/06	1	37.20	0	0.00	37.15	1	205	0.49%
2020/05/05	2	37.35	0	0.00	37.35	2	206	0.97%
2020/04/23	1	35.95	0	0.00	35.95	1	209	0.48%
2020/04/07	10	34.03	0	0.00	34.00	10	183	5.46%
2020/03/26	2	34.20	10	34.20	34.15	-8	171	-4.67%
2020/03/24	5	33.50	0	0.00	33.45	5	163	3.05%
2020/03/19	3	30.90	5	31.29	31.00	-2	153	-1.30%
2020/03/17	0	0.00	3	34.12	34.10	-3	144	-2.07%
2020/03/16	5	34.75	0	0.00	35.35	5	140	3.55%
2020/03/13	2.1	34.03	0	0.00	36.10	2.1	134	1.56%
2020/03/12	5	36.81	0	0.00	36.50	5	124	4.03%
2020/03/11	2	38.03	0	0.00	38.15	2	115	1.72%
2020/03/10	2	38.40	0	0.00	38.95	2	115	1.73%
2020/03/02	0	0.00	5	38.24	37.95	-5	101	-4.90%
2020/02/20	0	0.00	1	38.10	38.20	-1	93	-1.07%
2020/02/06	0	0.00	1	38.25	38.25	-1	111	-0.89%
2020/02/03	0	0.00	0.2	38.05	38.05	-0.2	109	-0.18%
2020/01/15	0	0.00	5	38.17	38.30	-5	104	-4.80%
2020/01/13	2	37.85	0	0.00	38.30	2	104	1.92%
2020/01/08	1	37.30	0	0.00	37.30	1	106	0.94%
2020/01/06	0.3	37.10	0	0.00	37.50	0.3	113	0.22%
2020/01/02	0.3	37.85	0	0.00	37.85	0.3	111	0.22%
2019/12/27	0	0.00	2	37.45	37.40	-2	109	-1.82%
2019/12/23	3	37.20	0	0.00	37.55	3	111	2.69%
2019/12/20	0	0.00	15	37.25	37.25	-15	110	-13.57%
2019/12/19	0	0.00	10	37.20	37.20	-10	110	-9.03%
2019/12/13	1	37.00	0	0.00	36.85	1	109	0.91%
2019/12/11	0	0.00	7	37.15	37.15	-7	110	-6.36%
2019/12/10	0	0.00	8	37.00	37.05	-8	110	-7.25%
2019/12/06	0	0.00	10	37.21	37.15	-10	115	-8.68%
2019/12/02	0	0.00	1	37.00	37.00	-1	116	-0.86%
2019/11/26	5	36.95	0	0.00	37.00	5	115	4.31%
2019/11/15	0.1	36.75	0	0.00	36.55	0.1	113	0.09%
2019/11/14	0	0.00	2	36.80	36.35	-2	113	-1.76%
2019/11/08	5	38.40	0	0.00	38.45	5	110	4.53%
2019/09/17	0.1	34.95	0	0.00	34.85	0.1	293	0.03%
2019/09/16	0.1	35.20	1	35.15	35.15	-0.9	296	-0.30%
2019/09/12	0	35.50	0	0.00	35.25	0	303	0.00%
2019/07/24	0	0.00	2	35.45	35.75	-2	405	-0.49%
2019/07/23	3	35.15	0	0.00	35.10	3	403	0.74%
2019/07/17	0	0.00	6	34.43	35.45	-6	404	-1.48%
2019/07/16	0	0.00	10.5	34.40	34.90	-10.5	404	-2.60%
2019/07/11	0	0.00	4	35.20	35.15	-4	391	-1.02%
2019/07/09	1	35.70	5	35.90	35.60	-4	385	-1.04%
2019/07/08	0	0.00	0.2	36.70	36.50	-0.2	370	-0.05%
2019/07/04	1	37.75	30	38.20	37.95	-29	361	-8.03%
2019/06/25	2	39.35	0	0.00	39.20	2	320	0.62%
2019/06/20	0	0.00	26	37.80	37.80	-26	304	-8.54%
2019/06/19	1	37.50	0	0.00	37.65	1	309	0.32%
2019/06/17	26	35.50	0	0.00	35.50	26	305	8.51%
2019/06/14	0	0.00	20	36.60	37.10	-20	288	-6.93%
2019/06/13	0	0.00	21	36.30	36.30	-21	280	-7.49%
2019/06/03	0.2	34.80	0	0.00	34.90	0.2	262	0.08%
2019/05/29	0	0.00	1	34.20	34.20	-1	254	-0.39%
2019/05/27	2	34.75	11	35.00	34.80	-9	257	-3.49%
2019/05/24	0	0.00	2	34.15	34.15	-2	250	-0.80%
2019/05/23	0.3	33.00	2	33.00	33.00	-1.7	241	-0.70%
2019/05/22	0	0.00	2	32.85	32.85	-2	237	-0.84%
2019/05/20	0	0.00	2	32.85	32.85	-2	240	-0.83%
2019/05/15	0	0.00	11	32.50	32.65	-11	234	-4.68%
2019/05/07	1	31.80	8	31.90	32.00	-7	223	-3.14%
2019/04/19	0.1	31.40	0	0.00	31.40	0.1	204	0.05%
2019/04/18	8	31.45	0	0.00	31.55	8	203	3.93%
2019/04/10	1	32.20	0	0.00	32.25	1	195	0.51%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/04/08	0	0.00	5	32.04	31.90	-5	191	-2.61%
2019/03/21	0	0.00	1	31.60	31.60	-1	151	-0.66%
2019/03/20	0	0.00	2	30.70	30.70	-2	140	-1.42%
2019/03/13	1	30.15	0	0.00	30.40	1	137	0.73%
2019/03/12	0	0.00	2	30.50	30.50	-2	135	-1.47%
2019/03/11	0	0.00	2	30.50	30.50	-2	134	-1.49%
2019/03/06	0	0.00	2	30.30	30.30	-2	130	-1.54%
2019/03/05	0	0.00	2	30.30	30.30	-2	130	-1.53%
2019/02/27	0	0.00	2	30.15	30.15	-2	125	-1.59%
2019/01/29	0.2	27.70	0	0.00	27.70	0.2	107	0.19%
2019/01/24	0.2	27.70	0	0.00	27.70	0.2	106	0.19%
2019/01/17	0	27.75	0	0.00	27.70	0	113	0.00%
2019/01/14	0.2	28.00	0	0.00	27.85	0.2	110	0.18%
2019/01/10	2	28.25	0	0.00	28.15	2	107	1.86%
2018/12/18	0	0.00	1	27.00	26.95	-1	105	-0.95%
2018/10/11	0	0.00	2	24.25	24.45	-2	94	-2.12%
2018/10/04	0	0.00	1	25.50	25.60	-1	103	-0.97%
2018/08/28	5	23.75	3	23.75	23.85	2	101	1.96%
2018/08/20	1	24.00	0	0.00	23.95	1	108	0.92%
2018/08/17	1	23.80	0	0.00	23.85	1	109	0.91%
2018/07/06	0	0.00	3	24.70	24.75	-3	118	-2.54%
2018/06/28	5	25.40	0	0.00	25.30	5	130	3.83%
2018/06/26	0	0.00	1	25.40	25.40	-1	144	-0.69%
2018/05/16	2	25.95	0	0.00	25.85	2	186	1.07%
2018/05/15	1	25.90	0	0.00	25.90	1	186	0.54%
2018/05/07	0	0.00	2	25.40	25.40	-2	194	-1.03%
2018/05/04	0	0.00	2	25.40	25.40	-2	195	-1.02%
2018/05/02	0	0.00	2	25.35	25.35	-2	198	-1.01%
2018/04/30	0	0.00	2	25.50	25.50	-2	199	-1.00%
2018/04/27	0	0.00	2	25.10	25.10	-2	201	-0.99%
2018/04/26	0	0.00	2	24.95	24.95	-2	204	-0.98%
2018/04/25	0	0.00	2	25.35	25.35	-2	203	-0.98%
2018/04/24	0	0.00	2	25.55	25.55	-2	207	-0.96%
2018/04/23	10	25.72	2	25.55	25.55	8	216	3.69%
2018/04/20	0	0.00	2	25.65	25.65	-2	224	-0.89%
2018/04/19	1	25.80	2	25.80	25.80	-1	231	-0.43%
2018/04/18	0	0.00	2	25.60	25.60	-2	234	-0.85%
2018/04/17	0	26.05	2	25.35	25.35	-2	240	-0.83%
2018/04/16	5	26.30	2	26.10	26.10	3	236	1.27%
2018/04/13	7	26.26	2	26.20	26.20	5	236	2.11%
2018/04/12	0	0.00	2	26.00	26.00	-2	238	-0.84%
2018/04/11	0	0.00	2	25.25	25.25	-2	236	-0.85%
2018/04/10	0	25.60	2	24.95	24.95	-2	236	-0.84%
2018/04/03	0	0.00	2	25.00	25.00	-2	242	-0.83%
2018/04/02	0	0.00	2	24.80	24.80	-2	239	-0.83%
2018/03/31	0	0.00	2	24.50	24.50	-2	240	-0.83%
2018/03/30	0	0.00	2	24.30	24.30	-2	239	-0.83%
2018/03/29	0	0.00	2	24.40	24.40	-2	236	-0.85%
2018/03/28	0	0.00	2	24.45	24.45	-2	230	-0.87%
2018/03/27	0	0.00	2	24.75	24.75	-2	226	-0.88%
2018/03/26	0	0.00	2	25.00	25.00	-2	216	-0.92%
2018/03/23	0	0.00	2	24.95	24.95	-2	212	-0.94%
2018/03/22	1	24.60	2	24.55	24.55	-1	208	-0.48%
2018/03/21	1	24.45	2	24.45	24.45	-1	208	-0.48%
2018/03/20	0	0.00	2	24.30	24.30	-2	210	-0.95%
2018/03/19	1	24.45	2	24.55	24.55	-1	213	-0.47%
2018/03/16	2	23.65	2	23.65	23.65	0	204	0.00%
2018/03/15	0	0.00	2	23.40	23.40	-2	202	-0.99%
2018/03/14	0	0.00	2	23.05	23.05	-2	198	-1.01%
2018/03/13	0	0.00	2	22.70	22.70	-2	195	-1.03%
2018/03/12	0	0.00	2	22.95	22.95	-2	194	-1.03%
2018/03/09	0	0.00	2	22.60	22.60	-2	193	-1.03%
2018/03/06	0	0.00	2	22.60	22.60	-2	193	-1.03%
2018/03/05	0	0.00	2	22.65	22.65	-2	194	-1.03%
2018/03/02	0	0.00	2	22.75	22.75	-2	194	-1.03%
2018/03/01	0	0.00	2	22.75	22.75	-2	195	-1.02%
2018/02/27	0	0.00	2	22.65	22.65	-2	194	-1.03%
2018/02/26	0	0.00	2	22.70	22.70	-2	194	-1.03%
2018/02/23	0	0.00	2	22.50	22.50	-2	194	-1.03%
2018/02/22	0	0.00	2	22.40	22.40	-2	197	-1.01%
2018/02/21	0	0.00	2	22.40	22.40	-2	199	-1.00%
2018/02/08	0	0.00	2	21.90	21.90	-2	205	-0.97%
2018/02/06	0	0.00	2	22.25	21.60	-2	211	-0.95%
2018/02/05	0	0.00	4	22.50	22.45	-4	212	-1.88%
2018/01/26	0	0.00	2	23.10	23.10	-2	205	-0.97%
2018/01/25	0	0.00	2	22.90	22.90	-2	203	-0.98%
2018/01/24	0	0.00	2	22.85	22.85	-2	202	-0.99%
2018/01/23	0	0.00	2	22.85	22.85	-2	201	-0.99%
2018/01/22	0	0.00	2	22.90	22.90	-2	202	-0.99%
2018/01/18	0	0.00	2	22.85	22.85	-2	197	-1.01%
2018/01/17	5	23.25	2	22.85	22.85	3	193	1.55%
2018/01/16	5	22.68	0	0.00	23.05	5	182	2.74%
2018/01/15	1	22.20	1	22.20	22.20	0	173	0.00%
2018/01/12	0	0.00	2	21.65	21.65	-2	165	-1.21%
2018/01/11	6	21.62	2	21.55	21.55	4	161	2.48%
2018/01/10	0	0.00	2	21.30	21.30	-2	153	-1.30%
2018/01/09	0	0.00	2	21.30	21.30	-2	151	-1.32%
2018/01/08	10	21.55	2	21.45	21.45	8	149	5.35%
2018/01/05	0	0.00	2	21.45	21.45	-2	143	-1.39%
2018/01/04	0	0.00	2	21.35	21.35	-2	138	-1.44%
2018/01/03	3	21.55	0	0.00	21.35	3	134	2.22%
2018/01/02	4	21.43	2	21.45	21.45	2	129	1.54%