根基 (2546)-凱基-松山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.1
漲跌
▼0.9
漲幅
-0.93%
成交量
477張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	97.40	0	0.00	97.00	2	931	0.21%
2024/05/17	3	96.80	0	0.00	97.00	3	926	0.32%
2024/05/16	2	96.00	0	0.00	95.50	2	918	0.22%
2024/05/15	1	94.70	13	94.48	94.10	-12	895	-1.34%
2024/05/14	6	97.23	0.5	97.00	96.60	5.5	875	0.63%
2024/05/08	0	0.00	7	118.00	117.50	-7	780	-0.90%
2024/05/07	2.1	130.45	7	120.93	117.00	-4.9	736	-0.67%
2024/05/06	1	119.00	7	125.29	128.00	-6	613	-0.98%
2024/05/03	21	109.74	2.2	116.50	116.50	18.8	506	3.71%
2024/05/02	1	107.00	0	0.00	106.00	1	467	0.21%
2024/04/29	1	110.50	3.3	109.64	107.50	-2.3	434	-0.53%
2024/04/26	3.5	106.00	0.3	108.00	108.00	3.2	397	0.81%
2024/04/25	2	101.15	2	100.75	103.50	0	378	0.00%
2024/04/24	3	101.00	0	0.00	100.00	3	357	0.84%
2024/04/23	0	0.00	1	99.30	100.50	-1	341	-0.29%
2024/04/22	3	108.67	4	107.63	102.50	-1	294	-0.34%
2024/04/19	4	100.43	4	100.70	102.50	0	205	0.00%
2024/04/10	0	0.00	1	90.30	90.00	-1	145	-0.69%
2024/04/09	0	89.80	0	0.00	89.50	0	145	0.00%
2024/04/01	1	88.10	1	88.20	88.20	0	145	0.00%
2024/03/28	0	0.00	1	86.10	86.70	-1	145	-0.69%
2024/03/27	0	85.60	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.00	0.1	85.70	84.30	-0.1	143	-0.05%
2024/03/22	0	85.50	0	0.00	85.10	0	141	0.00%
2024/03/21	1	85.20	0	0.00	85.60	1	141	0.71%
2024/03/20	0	0.00	1	85.20	85.50	-1	140	-0.71%
2024/03/19	1	85.70	0	0.00	85.70	1	144	0.69%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/12	0	0.00	1	89.30	89.50	-1	121	-0.82%
2024/03/08	0	0.00	1	88.00	88.80	-1	117	-0.85%
2024/03/06	1	90.00	0	0.00	89.50	1	113	0.88%
2024/03/05	0	0.00	1	89.10	89.40	-1	112	-0.89%
2024/03/04	0	0.00	2	89.50	88.50	-2	110	-1.80%
2024/02/27	1	87.80	0	0.00	88.40	1	104	0.95%
2024/02/26	2	88.50	1	87.00	89.20	1	99	1.00%
2024/02/01	0	0.00	1	78.90	78.80	-1	81	-1.23%
2024/01/26	0	0.00	0	77.30	76.50	0	78	0.00%
2024/01/25	1	77.40	0	0.00	77.30	1	78	1.27%
2024/01/19	1	76.10	0	0.00	76.00	1	78	1.27%
2024/01/10	1	78.60	0	0.00	78.60	1	72	1.37%
2024/01/02	0	0.00	1	79.70	79.90	-1	68	-1.47%
2023/12/26	1	79.80	0	0.00	80.00	1	64	1.54%
2023/12/18	0	0.00	0.5	77.50	77.50	-0.5	59	-0.84%
2023/12/01	0	0.00	0	74.80	74.60	0	62	0.00%
2023/11/06	1	74.50	0	0.00	74.50	1	81	1.22%
2023/10/18	0	0.00	1	73.20	73.60	-1	130	-0.76%
2023/10/16	1	73.20	0	0.00	73.40	1	132	0.75%
2023/10/06	0.6	74.10	0	0.00	75.00	0.6	140	0.39%
2023/09/18	0	0.00	1	74.90	74.70	-1	147	-0.68%
2023/09/11	0	0.00	4	74.90	74.50	-4	151	-2.65%
2023/09/05	1	78.40	0	0.00	79.60	1	160	0.62%
2023/08/23	0.5	73.30	0	0.00	73.70	0.5	163	0.31%
2023/08/16	0	0.00	0.2	70.80	70.70	-0.2	162	-0.14%
2023/08/14	1.2	71.43	0	0.00	71.80	1.2	167	0.73%
2023/08/02	0	0.00	2	70.30	70.40	-2	199	-1.00%
2023/07/27	2	72.25	0	0.00	72.60	2	192	1.04%
2023/07/25	0	0.00	2	74.45	75.00	-2	176	-1.13%
2023/05/26	1	68.20	0	0.00	68.00	1	232	0.43%
2023/05/25	0	0.00	1	68.00	67.90	-1	232	-0.43%
2023/05/19	0	0.00	0	68.40	68.00	0	231	0.00%
2023/05/12	4	65.40	4.1	65.84	66.80	-0.1	215	-0.05%
2023/05/11	0	0.00	2	71.40	71.50	-2	193	-1.03%
2023/05/10	0	0.00	1	71.80	71.90	-1	192	-0.52%
2023/04/28	3	71.03	0	0.00	71.00	3	195	1.54%
2023/04/25	1	68.90	0	0.00	67.70	1	188	0.53%
2023/04/20	0	0.00	2	68.80	68.50	-2	189	-1.06%
2023/04/14	2	69.30	0	0.00	68.80	2	191	1.04%
2023/03/30	2	66.65	0	0.00	66.70	2	160	1.24%
2023/03/29	0	66.70	0	0.00	66.70	0	159	0.00%
2023/03/28	0	0.00	2	68.00	67.40	-2	157	-1.27%
2023/03/27	0	0.00	3	68.20	68.20	-3	156	-1.91%
2023/03/23	1	67.90	2	66.10	67.80	-1	153	-0.65%
2023/03/22	1	68.00	0	0.00	67.00	1	152	0.66%
2023/03/17	2	63.25	1	63.60	62.70	1	137	0.73%
2023/03/16	0	62.70	0	0.00	62.90	0	130	0.00%
2023/03/15	2	61.50	0	0.00	61.10	2	121	1.64%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/03/09	0	0.00	1	58.00	57.80	-1	102	-0.97%
2023/03/07	0	0.00	0	56.80	56.70	0	99	0.00%
2023/02/24	0	0.00	0	56.90	56.70	0	100	0.00%
2023/02/06	0	0.00	1	55.30	55.80	-1	91	-1.10%
2022/12/12	0	0.00	2	51.00	51.10	-2	66	-3.01%
2022/10/31	0	0.00	5	45.17	45.70	-5	71	-6.99%
2022/10/26	0	0.00	5	45.48	45.55	-5	77	-6.49%
2022/10/24	1	46.80	0	0.00	46.45	1	88	1.13%
2022/10/13	0	0.00	1	47.10	46.00	-1	97	-1.03%
2022/09/30	0	0.00	1	49.20	49.35	-1	95	-1.05%
2022/09/22	2	50.00	0	0.00	50.20	2	94	2.11%
2022/09/19	2	50.10	0	0.00	49.90	2	94	2.12%
2022/08/26	0	0.00	2	51.20	51.90	-2	98	-2.03%
2022/08/17	0.1	50.50	0	0.00	49.90	0.1	96	0.10%
2022/08/16	0	0.00	1	49.90	50.10	-1	95	-1.04%
2022/08/12	2	49.80	0	0.00	49.70	2	94	2.12%
2022/08/09	2	50.00	0	0.00	49.80	2	93	2.14%
2022/07/04	0	0.00	1	50.00	49.85	-1	124	-0.80%
2022/06/22	1	50.90	0	0.00	51.30	1	158	0.63%
2022/06/20	1	51.20	0	0.00	51.00	1	173	0.58%
2022/05/20	0.1	53.10	0	0.00	52.70	0.1	189	0.07%
2022/05/18	0.1	52.50	0	0.00	52.70	0.1	191	0.04%
2022/05/13	2	51.95	0	0.00	52.50	2	190	1.05%
2022/05/12	0	0.00	2	51.70	51.30	-2	191	-1.04%
2022/05/11	0.1	52.50	0	0.00	52.20	0.1	192	0.05%
2022/05/03	0.1	54.40	0	0.00	54.90	0.1	193	0.05%
2022/04/28	2	54.80	0	0.00	54.70	2	193	1.03%
2022/04/27	0.1	54.70	0	0.00	54.50	0.1	193	0.05%
2022/04/19	0.1	56.90	0	0.00	56.60	0.1	193	0.05%
2022/04/13	0.1	57.00	0	0.00	56.80	0.1	195	0.05%
2022/04/11	0.2	59.10	0	0.00	59.70	0.2	189	0.11%
2022/04/08	1	57.50	0	0.00	58.00	1	180	0.55%
2022/03/31	1	57.50	0	0.00	58.10	1	173	0.58%
2022/03/30	0	0.00	1	56.90	57.00	-1	166	-0.60%
2022/03/29	1	56.30	0	0.00	56.30	1	159	0.63%
2022/03/28	1	54.00	6	54.30	54.40	-5	152	-3.28%
2022/03/23	0	0.00	4	54.70	55.00	-4	139	-2.87%
2022/03/17	0	52.10	0	0.00	51.80	0	126	0.00%
2022/03/15	2	52.10	0	0.00	52.00	2	123	1.62%
2022/02/24	0	0.00	5	51.78	51.50	-5	116	-4.31%
2022/02/07	0	0.00	2	50.90	51.40	-2	132	-1.50%
2022/01/05	2	49.55	0	0.00	49.50	2	116	1.72%
2021/12/29	1	49.65	0	0.00	49.55	1	106	0.94%
2021/12/15	1	48.95	0	0.00	48.95	1	102	0.97%
2021/12/06	3	49.25	0	0.00	49.25	3	98	3.03%
2021/12/03	0	0.00	2	49.70	49.70	-2	97	-2.06%
2021/12/01	1	49.95	0	0.00	49.95	1	100	0.99%
2021/11/30	1	49.70	0	0.00	49.65	1	103	0.97%
2021/11/19	0	0.00	3	49.70	49.80	-3	99	-3.01%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/10/22	0	0.00	1	46.80	46.70	-1	92	-1.09%
2021/08/06	2	48.05	0	0.00	48.00	2	119	1.67%
2021/08/05	2	48.10	0	0.00	48.10	2	116	1.71%
2021/08/02	1	48.50	0	0.00	48.50	1	131	0.76%
2021/07/02	0	0.00	1	47.90	47.85	-1	186	-0.54%
2021/06/09	0	0.00	0	48.00	47.85	0	299	0.00%
2021/05/25	2	47.60	0	0.00	47.60	2	326	0.61%
2021/04/27	3	50.77	0	0.00	51.00	3	302	0.99%
2021/04/12	0	0.00	1	51.00	50.60	-1	289	-0.35%
2021/04/08	5	51.46	0	0.00	51.80	5	283	1.76%
2021/04/07	0	0.00	1	50.40	50.50	-1	278	-0.36%
2021/03/31	1.2	50.03	0	0.00	50.10	1.2	269	0.45%
2021/03/29	1	49.70	1	49.25	49.85	0	260	0.00%
2021/03/26	2	51.35	6	51.45	51.00	-4	233	-1.72%
2021/03/23	0	0.00	1	50.70	50.70	-1	206	-0.48%
2021/03/18	1	51.10	0	0.00	51.20	1	189	0.53%
2021/03/09	0	54.10	1	49.60	49.45	-1	170	-0.59%
2021/03/08	0	52.00	1	49.50	49.25	-1	171	-0.58%
2021/03/03	0	0.00	2	48.83	48.90	-2	173	-1.15%
2021/02/04	2	46.18	0	0.00	46.10	2	174	1.14%
2021/01/20	1	47.55	0	0.00	47.15	1	169	0.59%
2021/01/12	1	48.70	4	48.70	48.40	-3	158	-1.89%
2021/01/04	1	49.20	0	0.00	49.15	1	167	0.60%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/11/24	2	47.80	0	0.00	47.70	2	222	0.90%
2020/11/16	1	48.40	0	0.00	48.20	1	231	0.43%
2020/11/10	1	47.10	0	0.00	47.15	1	255	0.39%
2020/10/22	0	0.00	5	47.70	47.80	-5	265	-1.89%
2020/10/14	1	47.40	0	0.00	47.25	1	269	0.37%
2020/10/13	0	0.00	2	47.55	47.85	-2	268	-0.75%
2020/10/07	1	49.00	0	0.00	49.25	1	284	0.35%
2020/09/18	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/09/17	2	52.45	3	52.17	51.90	-1	296	-0.34%
2020/09/16	8	51.01	1	50.80	51.60	7	292	2.39%
2020/09/14	0	0.00	2	49.43	49.45	-2	291	-0.69%
2020/09/11	1	51.00	1	51.90	49.80	0	291	0.00%
2020/09/10	2	49.50	0	0.00	49.70	2	277	0.72%
2020/09/08	0	0.00	1	49.20	49.25	-1	282	-0.35%
2020/09/07	1	50.20	0	0.00	49.75	1	283	0.35%
2020/09/01	1	49.65	1	48.70	49.10	0	280	0.00%
2020/08/31	0	0.00	2	49.73	49.45	-2	278	-0.72%
2020/08/28	1	47.80	0	0.00	47.70	1	269	0.37%
2020/08/26	0	0.00	1	46.75	46.85	-1	269	-0.37%
2020/08/25	1	47.65	0	0.00	47.10	1	272	0.37%
2020/08/24	1	47.20	0	0.00	47.20	1	275	0.36%
2020/08/21	2	47.00	0	0.00	46.55	2	277	0.72%
2020/08/20	1	45.30	3	45.35	45.80	-2	279	-0.72%
2020/08/18	0	0.00	1	46.35	47.10	-1	272	-0.37%
2020/08/17	3	45.70	2	46.40	47.10	1	269	0.37%
2020/08/13	0	0.00	1	42.25	42.35	-1	246	-0.41%
2020/08/12	1	43.15	0	0.00	42.85	1	246	0.41%
2020/07/24	0	0.00	1	40.95	40.45	-1	244	-0.41%
2020/07/20	0	0.00	0	41.60	41.25	0	240	0.00%
2020/07/16	5	41.80	0	0.00	43.00	5	237	2.10%
2020/07/14	0	0.00	7	44.56	44.45	-7	225	-3.10%
2020/07/13	1	44.55	0	0.00	44.55	1	214	0.47%
2020/07/03	0	0.00	0	43.90	43.60	0	212	0.00%
2020/07/01	3	43.45	0	0.00	43.45	3	214	1.40%
2020/06/24	0	0.00	1	43.10	43.10	-1	211	-0.47%
2020/06/23	0	0.00	3	43.83	43.20	-3	211	-1.42%
2020/06/19	1	44.40	7	44.25	43.60	-6	212	-2.83%
2020/06/18	0	0.00	1	43.45	43.90	-1	210	-0.48%
2020/06/17	3	42.93	1	42.65	43.10	2	206	0.97%
2020/06/16	1	41.95	2	41.68	42.10	-1	205	-0.49%
2020/06/15	0	0.00	1	41.20	41.00	-1	210	-0.48%
2020/06/11	0	0.00	2	41.33	41.00	-2	209	-0.95%
2020/06/08	7	41.49	0	0.00	41.55	7	224	3.12%
2020/06/05	0	0.00	9	41.24	41.25	-9	223	-4.02%
2020/06/04	1	41.55	3	41.52	41.40	-2	227	-0.88%
2020/06/02	1	40.90	0	0.00	41.10	1	228	0.44%
2020/06/01	0	0.00	1	40.40	40.45	-1	227	-0.44%
2020/05/28	1	39.90	0	0.00	39.30	1	219	0.46%
2020/05/18	0	0.00	1	37.90	37.80	-1	211	-0.47%
2020/04/15	0	0.00	1	35.55	36.00	-1	206	-0.48%
2020/04/14	1	35.40	0	0.00	35.55	1	202	0.49%
2020/03/31	0	34.40	0	0.00	34.30	0	175	0.00%
2020/03/25	11	34.47	0	0.00	34.35	11	168	6.54%
2020/03/17	0	34.10	0	0.00	34.10	0	144	0.01%
2020/03/13	1	34.15	0	0.00	36.10	1	134	0.74%
2020/03/09	1	38.85	0	0.00	38.60	1	109	0.91%
2020/02/25	0	0.00	1	38.00	38.10	-1	93	-1.07%
2020/02/10	4	38.20	0	0.00	37.95	4	111	3.58%
2020/02/06	6	38.28	0	0.00	38.25	6	111	5.36%
2020/01/31	2	38.35	0	0.00	38.45	2	108	1.85%
2020/01/02	1	37.80	0	0.00	37.85	1	111	0.89%
2019/12/10	2	37.00	0	0.00	37.05	2	110	1.81%
2019/12/09	2	37.00	0	0.00	37.00	2	115	1.74%
2019/12/04	2	36.80	0	0.00	36.90	2	114	1.75%
2019/11/07	0	0.00	1	38.15	38.20	-1	114	-0.87%
2019/10/17	0	0.00	4	37.40	37.30	-4	136	-2.93%
2019/08/27	2	35.65	0	0.00	35.60	2	372	0.54%
2019/08/26	2	35.60	0	0.00	35.65	2	376	0.53%
2019/08/01	0	0.00	10	37.00	36.90	-10	404	-2.47%
2019/07/24	1	36.15	0	0.00	35.75	1	405	0.25%
2019/07/18	1	35.50	0	0.00	35.55	1	405	0.25%
2019/07/17	0	0.00	4	34.90	35.45	-4	404	-0.99%
2019/07/16	4	34.40	0	0.00	34.90	4	404	0.99%
2019/07/12	1	35.55	0	0.00	35.30	1	391	0.26%
2019/07/11	1	35.15	0	0.00	35.15	1	391	0.26%
2019/07/09	1	35.20	2	35.50	35.60	-1	385	-0.26%
2019/07/08	3	36.57	0	0.00	36.50	3	370	0.81%
2019/07/04	1	36.50	3	37.75	37.95	-2	361	-0.55%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/07/02	4	39.15	1	39.00	38.90	3	336	0.89%
2019/07/01	1	39.05	0	0.00	39.20	1	331	0.30%
2019/06/27	0	0.00	1	38.60	38.85	-1	327	-0.31%
2019/06/26	0	0.00	13	39.26	38.80	-13	325	-4.00%
2019/06/20	1	37.35	0	0.00	37.80	1	304	0.33%
2019/06/19	1	37.65	1	37.15	37.65	0	309	0.00%
2019/06/18	3	36.90	10	36.96	37.00	-7	313	-2.23%
2019/06/17	21	36.40	0	0.00	35.50	21	305	6.88%
2019/06/13	1	36.30	0	0.00	36.30	1	280	0.36%
2019/04/29	3	32.20	0	0.00	32.10	3	215	1.39%
2019/04/26	0	0.00	2	32.20	32.20	-2	214	-0.93%
2019/04/23	1	31.40	0	0.00	31.80	1	207	0.48%
2019/04/18	1	31.50	0	0.00	31.55	1	203	0.49%
2019/04/17	1	31.75	0	0.00	31.95	1	197	0.51%
2019/04/01	0	0.00	5	33.00	32.75	-5	178	-2.80%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/25	5	32.30	0	0.00	32.20	5	164	3.04%
2019/02/26	0	0.00	1	29.55	29.65	-1	119	-0.84%
2019/01/02	1	27.60	0	0.00	27.90	1	103	0.97%
2018/10/15	0	0.00	5	24.65	24.75	-5	91	-5.46%
2018/09/26	0	0.00	16	25.10	25.20	-16	101	-15.70%
2018/09/14	5	24.60	0	0.00	24.55	5	100	4.99%
2018/07/13	16	25.10	0	0.00	25.30	16	105	15.17%
2018/07/06	0	0.00	5	24.63	24.75	-5	118	-4.23%
2018/06/13	2	25.70	0	0.00	25.50	2	182	1.09%
2018/05/25	1	25.85	0	0.00	25.90	1	184	0.54%
2018/04/26	2	24.95	0	0.00	24.95	2	204	0.98%
2018/04/13	3	26.40	3	26.20	26.20	0	236	0.00%
2018/04/12	0	0.00	2	25.40	26.00	-2	238	-0.84%
2018/03/29	1	24.25	0	0.00	24.40	1	236	0.42%
2018/03/27	1	24.90	0	0.00	24.75	1	226	0.44%
2018/03/21	0	0.00	5	24.40	24.45	-5	208	-2.40%
2018/03/16	0	0.00	1	23.60	23.65	-1	204	-0.49%
2018/01/26	0	0.00	2	23.05	23.10	-2	205	-0.97%
2018/01/24	0	0.00	1	22.70	22.85	-1	202	-0.49%
2018/01/10	3	21.32	0	0.00	21.30	3	153	1.95%