根基 (2546)-華南永昌-中正券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,732張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	114.26	3	114.85	117.50	-1	780	-0.13%
2024/05/07	23	122.57	21	129.63	117.00	2	736	0.27%
2024/05/06	0	0.00	0	118.00	128.00	0	613	0.00%
2024/05/03	0	0.00	0	116.50	116.50	0	506	0.00%
2024/05/02	0	0.00	1	107.00	106.00	-1	467	-0.21%
2024/04/30	0	104.00	0	0.00	103.00	0	449	0.00%
2024/04/29	0	0.00	2	111.49	107.50	-2	434	-0.46%
2024/04/26	0	0.00	1	104.00	108.00	-1	397	-0.25%
2024/04/25	1	102.99	2	104.25	103.50	-1	378	-0.26%
2024/04/24	0	99.90	0	0.00	100.00	0	357	0.01%
2024/04/23	4	100.90	3	99.67	100.50	1	341	0.30%
2024/04/22	2	106.50	0	0.00	102.50	2	294	0.68%
2024/04/19	0	0.00	61.3	98.37	102.50	-61.3	205	-29.88%
2024/04/16	0	88.32	0	0.00	87.70	0	147	0.00%
2024/04/12	0	0.00	0	89.83	89.50	0	145	0.00%
2024/04/02	0	0.00	0	88.70	88.90	0	144	0.00%
2024/03/29	0	0.00	0	86.15	86.00	0	145	0.00%
2024/03/28	0	0.00	0	85.80	86.70	0	145	0.00%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.40	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/20	0	86.00	0	0.00	85.50	0	140	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/03/13	0	84.10	17	84.30	84.30	-17	139	-12.22%
2024/03/06	0	89.80	0	0.00	89.50	0	113	0.02%
2024/02/26	0	0.00	1	87.00	89.20	-1	99	-1.00%
2024/02/23	0	0.00	0	84.80	84.50	0	92	-0.04%
2024/02/20	0	0.00	1	82.40	82.30	-1	86	-1.16%
2024/02/15	0	79.00	0	0.00	78.80	0	78	0.05%
2024/01/11	0	78.90	0	0.00	79.40	0	72	0.00%
2024/01/08	0	0.00	0	80.20	79.30	0	71	-0.05%
2023/11/17	1	73.80	0	0.00	74.20	1	73	1.36%
2023/10/31	0	73.30	0	0.00	72.80	0	84	0.00%
2023/10/30	0	74.10	0	0.00	73.50	0	88	0.00%
2023/09/25	0	0.00	1	74.20	74.50	-1	144	-0.69%
2023/09/22	0	0.00	0	73.60	74.20	0	144	-0.01%
2023/09/20	3	74.90	0	0.00	74.50	3	145	2.06%
2023/09/14	0	0.00	0.1	75.10	75.10	-0.1	148	-0.07%
2023/08/31	0	0.00	1	75.00	75.30	-1	155	-0.64%
2023/08/29	0	0.00	1	73.00	73.50	-1	158	-0.63%
2023/08/18	0	72.50	0.4	72.50	72.50	-0.3	162	-0.20%
2023/08/14	0	0.00	1	71.60	71.80	-1	167	-0.60%
2023/08/08	0.1	71.10	0	0.00	70.80	0.1	198	0.03%
2023/07/27	0	73.00	0	0.00	72.60	0	192	0.01%
2023/07/26	4	75.65	0	0.00	75.40	4	182	2.19%
2023/07/25	2	74.60	0	0.00	75.00	2	176	1.13%
2023/07/21	0	0.00	0	72.30	73.40	0	171	0.00%
2023/07/14	20	72.50	0	0.00	72.60	20	170	11.76%
2023/07/12	12	71.13	0	0.00	71.40	12	166	7.20%
2023/07/11	10	71.10	0	0.00	71.20	10	168	5.92%
2023/07/10	1	71.00	0	0.00	71.70	1	169	0.59%
2023/07/05	0	72.50	0	0.00	72.30	0	174	0.01%
2023/07/04	0	0.00	1	72.40	72.50	-1	184	-0.54%
2023/06/20	25	71.02	0	0.00	71.30	25	205	12.18%
2023/06/14	8	71.40	0	0.00	71.60	8	225	3.56%
2023/06/12	2	72.70	0	0.00	73.40	2	241	0.83%
2023/06/02	0.2	70.00	0	0.00	70.00	0.2	236	0.10%
2023/05/25	1	67.80	0	0.00	67.90	1	232	0.43%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.43%
2023/05/17	1	68.30	0	0.00	68.20	1	226	0.44%
2023/05/12	1	66.90	0	0.00	66.80	1	215	0.46%
2023/04/07	0	0.00	1	71.00	69.20	-1	183	-0.55%
2023/03/31	0	0.00	0	67.60	67.90	0	164	0.00%
2023/03/30	0	0.00	0	66.73	66.70	0	160	0.00%
2023/03/27	0	0.00	1.3	68.03	68.20	-1.3	156	-0.83%
2023/03/17	0	0.00	1	63.30	62.70	-1	137	-0.73%
2023/03/15	1	59.70	1	60.40	61.10	0	121	0.00%
2023/02/07	0	56.30	0	0.00	56.40	0	93	0.00%
2023/01/30	0	0.00	1	53.80	54.10	-1	83	-1.20%
2023/01/06	0	0.00	0.3	53.00	52.80	-0.3	69	-0.43%
2023/01/04	1	52.90	0	0.00	52.90	1	68	1.46%
2022/12/16	0	0.00	3	50.80	50.50	-3	68	-4.41%
2022/11/08	0	0.00	0.9	46.52	46.45	-0.9	64	-1.39%
2022/11/07	0	0.00	0.6	46.37	46.30	-0.6	66	-0.96%
2022/11/04	0	0.00	0.1	46.15	46.15	-0.1	69	-0.12%
2022/11/03	1	45.65	0.4	46.29	45.90	0.6	69	0.90%
2022/11/01	1	45.65	0	0.00	45.80	1	70	1.41%
2022/10/25	0	0.00	0.8	46.37	46.10	-0.8	82	-0.95%
2022/10/24	0	0.00	0.3	46.75	46.45	-0.3	88	-0.35%
2022/10/20	1.1	46.20	1	46.85	46.20	0.1	95	0.10%
2022/10/19	1	46.55	0	0.00	46.95	1	96	1.04%
2022/10/17	0	0.00	1	47.48	47.20	-1	95	-1.04%
2022/10/14	1	47.20	3	47.52	47.55	-2	96	-2.08%
2022/10/13	3	46.92	0	0.00	46.00	3	97	3.08%
2022/10/07	1	48.90	3	49.02	48.85	-2	95	-2.08%
2022/10/06	2	49.05	0.2	49.45	49.10	1.8	95	1.84%
2022/10/05	0.2	49.13	0	0.00	49.15	0.2	95	0.25%
2022/10/03	0	0.00	0.1	49.40	48.80	-0.1	96	-0.11%
2022/09/30	0.1	49.00	0	0.00	49.35	0.1	95	0.11%
2022/09/26	0	0.00	4.7	49.35	49.30	-4.7	94	-4.99%
2022/09/23	0.1	49.95	0	0.00	50.30	0.1	94	0.13%
2022/09/22	1	50.00	0.4	50.40	50.20	0.6	94	0.63%
2022/09/21	0	0.00	0	50.10	50.00	0	95	0.00%
2022/09/19	0.3	50.20	0	0.00	49.90	0.3	94	0.32%
2022/09/16	3.7	50.49	0	0.00	50.50	3.7	93	3.94%
2022/09/08	0	0.00	1.9	50.64	50.60	-1.9	99	-1.96%
2022/09/07	0	0.00	1.1	50.60	50.30	-1.1	99	-1.06%
2022/09/06	3	50.10	0	0.00	50.30	3	99	3.01%
2022/08/15	1	49.80	0	0.00	49.90	1	95	1.05%
2022/08/01	1	49.95	0	0.00	50.60	1	98	1.01%
2022/07/22	0	0.00	1	53.20	53.10	-1	83	-1.20%
2022/07/15	0	0.00	5	50.70	50.60	-5	91	-5.47%
2022/07/05	5	50.00	0	0.00	50.20	5	121	4.13%
2022/05/25	0	0.00	1	53.00	53.00	-1	186	-0.54%
2022/04/25	1	56.30	0	0.00	56.10	1	189	0.53%
2022/04/14	1	58.10	2	58.20	58.00	-1	195	-0.51%
2022/04/07	1	56.80	0	0.00	57.10	1	178	0.56%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.01%
2022/03/30	0	0.00	3	56.67	57.00	-3	166	-1.80%
2022/03/29	0	0.00	1	56.00	56.30	-1	159	-0.63%
2022/03/28	2	53.55	0.1	54.00	54.40	1.9	152	1.22%
2022/03/24	1	55.00	0	0.00	55.10	1	143	0.69%
2022/03/23	0	0.00	0	55.00	55.00	0	139	0.00%
2022/03/11	1	51.80	0	0.00	51.80	1	122	0.82%
2022/02/18	0	0.00	1	52.60	52.60	-1	121	-0.83%
2022/02/16	0	52.55	0	0.00	52.40	0	126	0.00%
2022/02/15	1	51.80	0	0.00	51.70	1	127	0.78%
2021/12/13	1	49.30	1	49.45	49.25	0	100	0.00%
2021/11/09	0	49.60	0	0.00	49.75	0	80	0.00%
2021/11/01	0	0.00	1	48.50	48.45	-1	89	-1.11%
2021/09/30	0	0.00	0	46.55	46.45	0	105	0.00%
2021/08/11	1	44.80	0	0.00	45.00	1	120	0.83%
2021/08/09	1	45.20	0	0.00	46.00	1	124	0.80%
2021/07/08	1	48.50	0	0.00	48.60	1	170	0.59%
2021/06/15	1	47.30	0	0.00	47.50	1	287	0.35%
2021/05/28	0	0.00	1	47.60	47.70	-1	323	-0.31%
2021/05/25	1	47.65	0	0.00	47.60	1	326	0.31%
2021/05/19	0	0.00	0	47.50	46.40	0	333	0.00%
2021/05/14	1	46.25	0	0.00	45.80	1	328	0.30%
2021/05/13	1	45.95	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	5.5	45.87	46.15	-5.5	321	-1.71%
2021/05/11	2	48.85	4.9	48.55	48.25	-2.9	311	-0.93%
2021/05/07	0	0.00	0	50.00	49.65	0	304	-0.01%
2021/05/04	1	49.00	0	0.00	49.10	1	303	0.33%
2021/04/29	2	50.80	0	0.00	50.50	2	299	0.67%
2021/04/27	2.3	50.35	0	0.00	51.00	2.3	302	0.75%
2021/04/22	1.1	50.97	1	51.30	50.50	0.1	299	0.02%
2021/04/21	1	51.20	0.5	51.34	51.30	0.5	295	0.15%
2021/04/19	3.1	50.82	0	0.00	50.90	3.1	293	1.06%
2021/04/15	0	0.00	1	50.20	50.30	-1	292	-0.34%
2021/04/12	2	50.60	0	0.00	50.60	2	289	0.69%
2021/04/08	1	51.30	0	0.00	51.80	1	283	0.35%
2021/04/07	1	50.60	0	0.00	50.50	1	278	0.36%
2021/03/29	2	49.20	42	49.64	49.85	-40	260	-15.37%
2021/03/26	13	52.29	3	51.47	51.00	10	233	4.29%
2021/03/25	0	51.70	0	0.00	51.30	0	214	0.00%
2021/03/22	0	0.00	1	52.20	51.90	-1	198	-0.50%
2021/03/18	1	51.00	0	0.00	51.20	1	189	0.53%
2021/03/17	0	0.00	2	51.55	51.40	-2	190	-1.05%
2021/03/10	0	0.00	1	50.70	50.60	-1	177	-0.56%
2021/02/25	1	48.85	0	0.00	48.85	1	179	0.56%
2021/02/23	0.1	48.80	0	0.00	48.95	0.1	175	0.06%
2021/02/18	0	0.00	3	47.65	47.60	-3	172	-1.74%
2021/02/17	1	46.50	0	0.00	46.90	1	174	0.57%
2021/02/04	1	46.05	0	0.00	46.10	1	174	0.57%
2021/02/02	1	46.40	0	0.00	46.15	1	177	0.56%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/27	0	0.00	0.1	47.10	46.90	-0.1	174	-0.07%
2021/01/20	0	0.00	1	47.40	47.15	-1	169	-0.59%
2021/01/13	0	48.40	0	0.00	48.70	0	159	0.00%
2021/01/05	0	0.00	3	49.10	49.20	-3	160	-1.87%
2021/01/04	1	49.05	0	0.00	49.15	1	167	0.60%
2020/12/31	10	49.68	0	0.00	49.15	10	166	6.01%
2020/12/28	20	48.73	0	0.00	48.80	20	166	12.00%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/08	1	48.85	0	0.00	49.00	1	211	0.47%
2020/12/07	1	49.55	0	0.00	49.55	1	208	0.48%
2020/11/30	2	49.43	0	0.00	49.35	2	213	0.94%
2020/11/09	5	46.40	0	0.00	46.35	5	253	1.97%
2020/09/11	0	0.00	1	53.00	49.80	-1	291	-0.34%
2020/09/07	1	49.90	1	49.70	49.75	0	283	0.00%
2020/09/04	1	49.00	0	0.00	49.00	1	284	0.35%
2020/08/24	0	0.00	1	47.00	47.20	-1	275	-0.36%
2020/08/06	0	0.00	1	40.60	40.60	-1	238	-0.42%
2020/08/03	0	0.00	2	40.35	39.90	-2	245	-0.82%
2020/07/21	0	0.00	0	41.45	41.25	0	243	0.00%
2020/07/17	0	0.00	0	42.20	42.20	0	236	0.00%
2020/07/16	3	41.98	0	0.00	43.00	3	237	1.26%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/10	0	0.00	1	43.80	44.10	-1	209	-0.48%
2020/07/06	1	44.50	0	0.00	44.50	1	211	0.47%
2020/06/23	0	0.00	1	43.10	43.20	-1	211	-0.47%
2020/06/19	0	0.00	1	44.35	43.60	-1	212	-0.47%
2020/05/28	1	39.85	0	0.00	39.30	1	219	0.46%
2020/03/24	0	0.00	14	33.09	33.45	-14	163	-8.55%
2020/03/23	14	32.24	0	0.00	32.50	14	161	8.69%
2020/03/19	0	0.00	1	32.35	31.00	-1	153	-0.65%
2020/03/11	0.4	38.25	0	0.00	38.15	0.4	115	0.34%
2020/03/09	0	0.00	1	38.95	38.60	-1	109	-0.91%
2020/03/02	0	37.65	0	0.00	37.95	0	101	0.00%
2020/02/27	1	38.70	0	0.00	38.60	1	97	1.03%
2020/02/24	0	38.30	0	0.00	37.95	0	92	0.00%
2020/02/20	0	38.55	0	0.00	38.20	0	93	0.00%
2020/02/13	0	38.20	0	0.00	38.10	0	105	0.00%
2019/12/16	0	0.00	0	37.50	37.20	0	108	0.00%
2019/11/18	0	0.00	15	36.30	36.15	-15	116	-12.91%
2019/11/14	0	0.00	11	36.96	36.35	-11	113	-9.70%
2019/11/08	0.3	38.35	0	0.00	38.45	0.3	110	0.29%
2019/10/31	4	37.20	0	0.00	37.15	4	125	3.18%
2019/10/28	1	37.80	0	0.00	37.75	1	133	0.75%
2019/10/25	1	37.70	0	0.00	37.70	1	133	0.75%
2019/09/23	2	35.50	0	0.00	35.55	2	255	0.78%
2019/09/16	1	35.10	0	0.00	35.15	1	296	0.34%
2019/09/12	1	35.25	0	0.00	35.25	1	303	0.33%
2019/09/11	6	34.95	0	0.00	35.10	6	312	1.92%
2019/09/02	2	35.95	0	0.00	36.00	2	364	0.55%
2019/08/29	1	35.65	0	0.00	35.65	1	368	0.27%
2019/08/28	2	35.60	0	0.00	35.80	2	371	0.54%
2019/08/22	5	35.60	0	0.00	35.55	5	387	1.29%
2019/08/16	0	0.00	1	36.40	36.35	-1	410	-0.24%
2019/08/06	6	34.65	6	35.80	35.90	0	413	0.00%
2019/08/02	0	0.00	12	37.33	37.25	-12	409	-2.93%
2019/07/31	2	35.65	0	0.00	36.10	2	401	0.50%
2019/07/16	0	0.00	5	34.35	34.90	-5	404	-1.24%
2019/07/10	0	0.00	1	35.85	35.80	-1	384	-0.26%
2019/07/09	10	35.58	0	0.00	35.60	10	385	2.59%
2019/07/08	1	36.65	2	36.75	36.50	-1	370	-0.27%
2019/07/05	0	0.00	6	37.30	37.45	-6	367	-1.63%
2019/07/04	5	37.85	0	0.00	37.95	5	361	1.38%
2019/07/02	2	39.15	0	0.00	38.90	2	336	0.59%
2019/07/01	1	39.25	0	0.00	39.20	1	331	0.30%
2019/06/21	0	0.00	3	37.75	37.90	-3	303	-0.99%
2019/06/20	0	0.00	20	37.72	37.80	-20	304	-6.57%
2019/06/14	1	37.25	0	0.00	37.10	1	288	0.35%
2019/06/13	0	0.00	1	36.00	36.30	-1	280	-0.36%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/06/06	1	34.85	0	0.00	34.60	1	266	0.38%
2019/06/04	1	34.80	0	0.00	35.05	1	264	0.38%
2019/05/30	1	34.60	0	0.00	34.60	1	260	0.38%
2019/05/29	2	34.08	0	0.00	34.20	2	254	0.79%
2019/05/28	2	34.33	0	0.00	34.50	2	257	0.78%
2019/05/27	0	0.00	5	35.03	34.80	-5	257	-1.94%
2019/05/24	2	33.90	5.2	33.55	34.15	-3.2	250	-1.27%
2019/05/23	0	0.00	0.3	33.00	33.00	-0.3	241	-0.13%
2019/05/21	0	0.00	5	32.85	32.85	-5	238	-2.10%
2019/05/16	0.5	32.35	0	0.00	32.55	0.5	237	0.21%
2019/04/26	0	0.00	2	32.15	32.20	-2	214	-0.93%
2019/04/25	0	0.00	2	31.95	32.15	-2	210	-0.95%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/12	0	0.00	9	32.15	31.95	-9	193	-4.66%
2019/04/11	0	0.00	20	32.14	32.15	-20	195	-10.24%
2019/04/09	5	32.17	0	0.00	32.20	5	194	2.57%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/27	0	32.55	1	32.55	32.40	-1	171	-0.58%
2019/03/26	2	32.70	0	0.00	32.50	2	169	1.18%
2019/03/22	6	32.26	0	0.00	32.30	6	160	3.73%
2019/03/21	5	31.35	0	0.00	31.60	5	151	3.31%
2019/03/19	10	30.40	0	0.00	30.20	10	140	7.11%
2019/03/18	3	30.25	0	0.00	30.40	3	141	2.12%
2019/03/15	5	30.26	0	0.00	30.25	5	138	3.61%
2019/03/14	3	30.22	0	0.00	30.35	3	137	2.19%
2019/03/11	2	30.55	0	0.00	30.50	2	134	1.49%
2019/03/07	3	30.15	0	0.00	30.25	3	131	2.27%
2019/02/27	4	29.85	0	0.00	30.15	4	125	3.18%
2019/02/26	1	29.30	0	0.00	29.65	1	119	0.84%
2019/02/25	15	29.20	0	0.00	29.20	15	114	13.06%
2018/12/14	0	0.00	1	26.80	26.90	-1	101	-0.98%
2018/10/30	0	0.00	1	22.70	22.75	-1	95	-1.04%
2018/09/06	1	23.85	0	0.00	23.85	1	94	1.05%
2018/07/17	0	25.40	0	0.00	25.40	0	116	0.00%
2018/07/02	0	25.15	0	0.00	25.10	0	126	0.00%
2018/06/15	0	0.00	2	25.65	25.55	-2	171	-1.17%
2018/05/14	0	0.00	2	25.70	25.75	-2	193	-1.03%
2018/04/26	2	25.05	0	0.00	24.95	2	204	0.98%
2018/04/19	1	25.75	1	25.80	25.80	0	231	0.00%
2018/04/18	1	25.50	0	0.00	25.60	1	234	0.43%
2018/04/17	0	26.05	0	0.00	25.35	0	240	0.00%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/03/23	0	0.00	2	24.20	24.95	-2	212	-0.94%
2018/03/15	1	23.30	0	0.00	23.40	1	202	0.49%
2018/03/09	0	0.00	2	22.60	22.60	-2	193	-1.03%
2018/02/27	0	0.00	1	22.80	22.65	-1	194	-0.51%
2018/02/26	1	22.65	0	0.00	22.70	1	194	0.51%
2018/02/23	3	22.52	0	0.00	22.50	3	194	1.54%
2018/01/31	0	0.00	1	22.45	22.75	-1	212	-0.47%
2018/01/18	0	0.00	1	22.85	22.85	-1	197	-0.51%
2018/01/15	1	22.20	0	0.00	22.20	1	173	0.58%
2018/01/08	0	0.00	4	21.50	21.45	-4	149	-2.67%
2018/01/05	0	0.00	9	21.45	21.45	-9	143	-6.27%
2018/01/02	8	21.41	0	0.00	21.45	8	129	6.17%