根基 (2546)-富邦-台東券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,732張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	114.00	1	116.00	117.50	0	780	0.00%
2024/05/07	0	120.00	3	118.00	117.00	-3	736	-0.41%
2024/05/03	1	114.50	1	116.50	116.50	0	506	0.00%
2024/04/30	0.1	105.50	0	0.00	103.00	0.1	449	0.01%
2024/04/26	1	103.00	2	104.25	108.00	-1	397	-0.25%
2024/04/25	0.1	99.90	3	103.67	103.50	-3	378	-0.78%
2024/04/24	2.2	100.07	0	0.00	100.00	2.2	357	0.62%
2024/04/23	0	0.00	5	109.00	100.50	-5	341	-1.46%
2024/04/22	7	102.57	1.1	107.50	102.50	5.9	294	2.01%
2024/04/19	1	102.50	0	0.00	102.50	1	205	0.49%
2024/04/18	5	91.70	0	0.00	93.60	5	153	3.26%
2024/04/17	0	0.00	6	90.20	89.70	-6	147	-4.06%
2024/04/16	0.1	87.60	0	0.00	87.70	0.1	147	0.07%
2024/04/12	0	0.00	0	90.30	89.50	0	145	-0.02%
2024/04/10	0	0.00	2	89.70	90.00	-2	145	-1.38%
2024/04/01	0	0.00	2	88.30	88.20	-2	145	-1.38%
2024/03/20	0	0.00	1.1	85.76	85.50	-1.1	140	-0.77%
2024/03/15	3	83.43	0	0.00	84.00	3	143	2.09%
2024/03/13	0.1	83.80	0	0.00	84.30	0.1	139	0.07%
2024/03/08	0	0.00	0.1	89.00	88.80	-0.1	117	-0.04%
2024/03/06	0	0.00	0	89.40	89.50	0	113	-0.02%
2024/03/04	2	89.10	0	0.00	88.50	2	110	1.80%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.02%
2024/02/27	0	0.00	0.4	88.00	88.40	-0.4	104	-0.38%
2024/02/26	0	88.30	0	0.00	89.20	0	99	0.04%
2024/02/23	0	84.90	0	0.00	84.50	0	92	0.01%
2024/02/22	2	83.80	0	0.00	84.00	2	91	2.19%
2024/02/16	0	0.00	2	80.30	79.90	-2	80	-2.49%
2024/02/15	1	78.90	0	0.00	78.80	1	78	1.27%
2024/01/22	0	76.90	0	0.00	77.10	0	79	0.01%
2024/01/18	2	75.40	0	0.00	75.60	2	78	2.56%
2024/01/10	0	78.60	0	0.00	78.60	0	72	0.01%
2024/01/04	0.1	79.40	0	0.00	79.60	0.1	70	0.14%
2024/01/03	0.2	79.41	0	0.00	79.30	0.2	69	0.27%
2023/12/26	0	0.00	0.5	79.40	80.00	-0.5	64	-0.71%
2023/11/29	0	0.00	0.2	75.00	74.80	-0.2	69	-0.21%
2023/11/01	0.2	73.00	0	0.00	73.30	0.2	83	0.18%
2023/10/19	0	73.40	0	0.00	73.00	0	127	0.00%
2023/09/20	2	74.50	0	0.00	74.50	2	145	1.37%
2023/09/13	2	75.10	0	0.00	75.00	2	148	1.35%
2023/08/31	0	0.00	0.1	74.87	75.30	-0.1	155	-0.06%
2023/08/18	0	0.00	2	72.55	72.50	-2	162	-1.23%
2023/08/17	0.2	72.00	0	0.00	71.70	0.2	162	0.12%
2023/08/16	0	0.00	1	70.80	70.70	-1	162	-0.62%
2023/08/15	2	71.70	0	0.00	71.30	2	165	1.21%
2023/08/14	1	71.40	1	71.90	71.80	0	167	0.00%
2023/08/08	1.1	70.43	0	0.00	70.80	1.1	198	0.55%
2023/07/26	0	0.00	0.5	75.80	75.40	-0.5	182	-0.27%
2023/07/18	0	0.00	1	71.30	71.50	-1	172	-0.58%
2023/07/13	0	0.00	1	71.60	72.50	-1	168	-0.59%
2023/07/05	1	72.50	0	0.00	72.30	1	174	0.57%
2023/06/21	1	71.10	1	71.20	71.80	0	203	0.00%
2023/06/19	0	0.00	1	70.90	70.90	-1	209	-0.48%
2023/06/15	1	71.60	0	0.00	71.70	1	219	0.46%
2023/06/13	0	0.00	1	72.90	72.80	-1	229	-0.44%
2023/06/09	1	70.50	0	0.00	70.50	1	233	0.43%
2023/06/05	0	0.00	0	71.60	71.40	0	238	0.00%
2023/05/19	0	0.00	5	67.90	68.00	-5	231	-2.16%
2023/05/18	0	0.00	3	68.70	69.00	-3	228	-1.31%
2023/05/16	9	66.43	0	0.00	66.80	9	220	4.07%
2023/05/15	0	0.00	2	65.60	65.80	-2	219	-0.91%
2023/05/12	5.1	66.42	3	66.90	66.80	2.1	215	0.95%
2023/05/11	1	72.80	1	71.50	71.50	0	193	0.00%
2023/05/04	0	0.00	1	70.90	72.00	-1	193	-0.52%
2023/04/24	1	68.10	0	0.00	68.90	1	188	0.53%
2023/04/21	0.1	68.60	0	0.00	67.60	0.1	191	0.05%
2023/04/19	0.1	69.20	0	0.00	68.90	0.1	189	0.05%
2023/04/18	3	69.73	3	69.57	69.60	0	189	0.00%
2023/04/07	0	0.00	1	70.30	69.20	-1	183	-0.55%
2023/04/06	0	0.00	1	70.20	70.70	-1	173	-0.58%
2023/03/30	1	66.90	0	0.00	66.70	1	160	0.62%
2023/03/27	0	0.00	5	68.20	68.20	-5	156	-3.19%
2023/03/24	1	67.00	0	0.00	67.50	1	155	0.64%
2023/03/20	0	0.00	0.1	64.40	64.20	-0.1	142	-0.07%
2023/03/17	0	0.00	0.1	63.50	62.70	-0.1	137	-0.07%
2023/03/14	0	0.00	6	57.50	57.20	-6	107	-5.60%
2023/03/13	5	57.90	0	0.00	57.60	5	106	4.70%
2023/03/08	0	0.00	2	57.45	57.10	-2	101	-1.97%
2023/03/01	3	56.77	0	0.00	56.70	3	101	2.95%
2023/02/03	0	0.00	10	55.50	55.60	-10	89	-11.18%
2023/02/01	0	0.00	0.1	55.40	55.30	-0.1	86	-0.15%
2022/12/01	10	50.30	0	0.00	49.95	10	63	15.69%
2022/11/10	0	0.00	1	47.50	47.70	-1	65	-1.53%
2022/11/01	0.9	46.30	0	0.00	45.80	0.9	70	1.27%
2022/10/20	0.1	46.50	0	0.00	46.20	0.1	95	0.10%
2022/08/08	0	0.00	1	49.65	49.90	-1	96	-1.04%
2022/07/22	0	0.00	1	53.40	53.10	-1	83	-1.20%
2022/07/21	0	0.00	1	53.40	53.10	-1	85	-1.17%
2022/05/31	0	0.00	0.1	55.00	54.60	-0.1	183	-0.04%
2022/05/16	0.1	51.89	0	0.00	52.00	0.1	190	0.04%
2022/04/15	0.1	57.80	0	0.00	57.20	0.1	195	0.05%
2022/04/13	0.1	57.07	0	0.00	56.80	0.1	195	0.05%
2022/04/12	0.1	58.00	0	0.00	57.50	0.1	192	0.05%
2022/04/08	0	0.00	0.1	57.50	58.00	-0.1	180	-0.07%
2022/03/31	0	0.00	1	58.20	58.10	-1	173	-0.58%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.03%
2022/03/25	0	54.70	0	0.00	54.70	0	147	0.03%
2022/03/24	1	54.70	0	0.00	55.10	1	143	0.69%
2022/03/23	0	54.80	0	0.00	55.00	0	139	0.03%
2022/03/08	0	51.50	0	0.00	50.50	0	123	0.00%
2022/02/23	2	52.10	0	0.00	52.00	2	116	1.71%
2022/02/10	0	0.00	0.1	52.10	52.10	-0.1	131	-0.04%
2021/11/08	0	0.00	5	49.50	49.50	-5	78	-6.36%
2021/10/27	1	47.25	0	0.00	47.25	1	90	1.10%
2021/10/22	0	0.00	5	46.57	46.70	-5	92	-5.43%
2021/10/21	0	0.00	4	46.66	46.55	-4	94	-4.25%
2021/10/05	1	45.90	0	0.00	45.85	1	103	0.97%
2021/10/01	8	46.08	0	0.00	46.05	8	104	7.65%
2021/07/23	0	0.00	1	47.90	47.80	-1	141	-0.70%
2021/07/22	1	47.60	0	0.00	47.60	1	143	0.70%
2021/07/20	1	47.60	0	0.00	47.60	1	148	0.68%
2021/07/05	0.1	48.00	0	0.00	48.05	0.1	182	0.03%
2021/06/17	1	47.00	0	0.00	47.20	1	282	0.35%
2021/05/07	0	0.00	1	49.50	49.65	-1	304	-0.33%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/01/26	5	46.40	0	0.00	46.40	5	174	2.86%
2021/01/22	3	46.78	0	0.00	46.75	3	174	1.72%
2021/01/20	1	47.35	0	0.00	47.15	1	169	0.59%
2021/01/15	2	48.20	0	0.00	48.10	2	162	1.23%
2021/01/08	0	0.00	11	49.10	49.25	-11	156	-7.04%
2020/12/15	0	0.00	1	48.60	48.50	-1	183	-0.54%
2020/12/09	1	47.80	0	0.00	48.20	1	197	0.51%
2020/12/03	3	49.15	0	0.00	49.15	3	208	1.44%
2020/12/02	2	49.15	0	0.00	49.15	2	213	0.94%
2020/12/01	0	0.00	1	49.25	49.55	-1	214	-0.47%
2020/11/27	2	49.30	0	0.00	49.65	2	214	0.93%
2020/11/24	3	48.18	0	0.00	47.70	3	222	1.35%
2020/11/12	1	48.45	0	0.00	48.45	1	235	0.42%
2020/09/18	0	0.00	1	51.30	51.40	-1	296	-0.34%
2020/09/17	1	52.10	0	0.00	51.90	1	296	0.34%
2020/08/31	1	48.75	0	0.00	49.45	1	278	0.36%
2020/06/11	0	0.00	2	42.10	41.00	-2	209	-0.95%
2020/03/25	0	0.00	6	34.50	34.35	-6	168	-3.57%
2020/03/16	0	0.00	10	35.55	35.35	-10	140	-7.10%
2020/03/11	0	0.00	2	38.40	38.15	-2	115	-1.72%
2020/02/21	10	38.10	0	0.00	38.00	10	92	10.87%
2020/02/06	5	38.15	0	0.00	38.25	5	111	4.47%
2020/02/05	5	38.35	0	0.00	38.05	5	112	4.44%
2019/07/04	2	37.70	2	37.65	37.95	0	361	0.00%
2019/06/19	4	37.48	4	37.28	37.65	0	309	0.00%
2019/05/28	0	0.00	1	34.60	34.50	-1	257	-0.39%
2019/04/15	1	31.90	0	0.00	32.00	1	195	0.51%
2019/03/14	0	0.00	1	30.35	30.35	-1	137	-0.73%
2019/03/04	1	30.30	0	0.00	30.05	1	127	0.79%
2019/02/19	0	0.00	2	29.00	29.00	-2	106	-1.87%
2018/12/10	1	25.50	1	25.40	25.35	0	96	0.00%
2018/03/21	0	0.00	1	24.55	24.45	-1	208	-0.48%
2018/02/23	1	22.50	0	0.00	22.50	1	194	0.51%