根基 (2546)-富邦-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
94.1
漲跌
▼2.5
漲幅
-2.59%
成交量
1,282張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	94.61	3	94.90	94.10	-1.9	895	-0.21%
2024/05/14	0	0.00	1	96.60	96.60	-1	875	-0.11%
2024/05/13	14.2	99.27	0	0.00	99.00	14.2	857	1.66%
2024/05/10	0.1	115.00	0.6	113.19	108.50	-0.6	819	-0.07%
2024/05/09	1	115.53	0.1	117.00	113.00	0.9	803	0.11%
2024/05/08	0	0.00	2	114.50	117.50	-2	780	-0.26%
2024/05/07	14	126.71	43.3	121.98	117.00	-29.3	736	-3.98%
2024/05/06	4	121.13	2	118.50	128.00	2	613	0.33%
2024/05/03	26	113.90	0.1	116.50	116.50	25.9	506	5.11%
2024/05/02	0	0.00	1	107.50	106.00	-1	467	-0.21%
2024/04/30	0.1	104.12	0	0.00	103.00	0.1	449	0.03%
2024/04/29	18	110.92	16.2	111.38	107.50	1.8	434	0.40%
2024/04/26	1	106.00	2.1	104.05	108.00	-1.1	397	-0.26%
2024/04/24	1	99.60	2.1	101.02	100.00	-1.1	357	-0.31%
2024/04/23	1.1	102.33	2	102.50	100.50	-1	341	-0.28%
2024/04/22	18.3	107.01	24	107.50	102.50	-5.7	294	-1.95%
2024/04/19	27.1	99.74	24.1	101.95	102.50	2.9	205	1.42%
2024/04/18	1	91.40	0	0.00	93.60	1	153	0.65%
2024/04/16	0	0.00	1	88.80	87.70	-1	147	-0.68%
2024/04/15	0	0.00	1	89.00	90.10	-1	145	-0.69%
2024/04/10	0	0.00	2	90.05	90.00	-2	145	-1.38%
2024/04/08	0	89.00	0	0.00	89.80	0	145	0.01%
2024/04/03	1.1	88.50	0	0.00	89.00	1.1	143	0.77%
2024/04/01	0	87.30	0	0.00	88.20	0	145	0.01%
2024/03/28	0	0.00	5	85.94	86.70	-5	145	-3.44%
2024/03/27	0	0.00	5	85.10	84.90	-5	144	-3.46%
2024/03/25	0	85.50	2	84.80	85.40	-2	142	-1.39%
2024/03/21	1	85.20	0	0.00	85.60	1	141	0.71%
2024/03/19	0	86.00	0	0.00	85.70	0	144	0.00%
2024/03/18	1	85.90	0	0.00	85.80	1	144	0.69%
2024/03/15	0.1	84.00	0	0.00	84.00	0.1	143	0.03%
2024/03/14	0	0.00	1	83.80	84.20	-1	142	-0.71%
2024/03/13	2.5	85.04	0	0.00	84.30	2.5	139	1.80%
2024/03/08	0	90.30	0	0.00	88.80	0	117	0.01%
2024/02/29	0	89.80	0	0.00	89.10	0	107	0.01%
2024/02/27	0	0.00	0.2	87.60	88.40	-0.2	104	-0.19%
2024/02/26	1	86.40	0	0.00	89.20	1	99	1.00%
2024/02/21	0	0.00	1	83.80	84.40	-1	89	-1.11%
2024/02/20	0	0.00	0.1	82.40	82.30	-0.1	86	-0.07%
2024/02/19	1	80.60	0	0.00	80.60	1	83	1.20%
2024/02/05	0	0.00	0.2	79.10	78.90	-0.2	80	-0.24%
2024/02/02	1	78.80	0	0.00	79.00	1	80	1.24%
2024/01/25	0	0.00	3.1	77.23	77.30	-3.1	78	-3.91%
2024/01/19	1	76.10	0	0.00	76.00	1	78	1.27%
2024/01/17	0	0.00	1	76.20	76.00	-1	76	-1.30%
2024/01/12	0	0.00	0	79.80	78.50	0	72	-0.06%
2023/12/29	0.4	80.00	0	0.00	79.90	0.4	67	0.64%
2023/12/28	0.5	79.30	0	0.00	79.80	0.5	67	0.74%
2023/12/26	1.1	79.48	0	0.00	80.00	1.1	64	1.64%
2023/12/22	0.1	77.74	0	0.00	77.60	0.1	60	0.18%
2023/12/14	1	75.70	0	0.00	76.70	1	57	1.73%
2023/12/07	0.1	74.70	2	74.60	74.70	-1.9	54	-3.48%
2023/11/24	1.1	74.83	0	0.00	75.00	1.1	72	1.51%
2023/11/20	1	74.30	0	0.00	74.40	1	72	1.38%
2023/11/13	2	73.75	0	0.00	73.50	2	78	2.53%
2023/11/10	1	75.60	0	0.00	75.60	1	76	1.30%
2023/11/02	1	73.70	0	0.00	73.30	1	83	1.20%
2023/11/01	0.1	73.10	0	0.00	73.30	0.1	83	0.12%
2023/10/27	0.1	73.50	0	0.00	74.30	0.1	89	0.11%
2023/10/26	0.1	73.50	0	0.00	73.30	0.1	91	0.11%
2023/10/25	0	0.00	2	74.00	73.90	-2	94	-2.11%
2023/10/16	0	0.00	1	73.50	73.40	-1	132	-0.75%
2023/10/11	0.1	74.00	0	0.00	73.80	0.1	138	0.04%
2023/10/02	0	0.00	1	73.90	74.50	-1	142	-0.70%
2023/09/18	0.2	75.00	0	0.00	74.70	0.2	147	0.14%
2023/09/15	1	75.90	0	0.00	74.90	1	148	0.67%
2023/09/13	1	75.50	0	0.00	75.00	1	148	0.68%
2023/09/12	1	75.40	0	0.00	75.40	1	151	0.66%
2023/09/11	1	74.50	0	0.00	74.50	1	151	0.66%
2023/09/07	1	77.80	0	0.00	77.20	1	154	0.65%
2023/09/05	1.1	79.41	0.1	79.65	79.60	1	160	0.62%
2023/09/01	1	74.30	0	0.00	74.20	1	156	0.64%
2023/08/22	1	73.70	0	0.00	73.00	1	163	0.61%
2023/08/21	3	73.40	0	0.00	73.60	3	164	1.83%
2023/08/18	2	72.70	0	0.00	72.50	2	162	1.23%
2023/08/17	2	70.50	0	0.00	71.70	2	162	1.23%
2023/08/10	1	70.30	0	0.00	70.10	1	171	0.58%
2023/08/08	0.1	71.00	0	0.00	70.80	0.1	198	0.05%
2023/08/02	0	0.00	0.1	75.00	70.40	-0.1	199	-0.04%
2023/07/12	0	0.00	1	71.20	71.40	-1	166	-0.60%
2023/06/21	0.1	71.40	0	0.00	71.80	0.1	203	0.04%
2023/05/26	0.1	67.80	0	0.00	68.00	0.1	232	0.06%
2023/05/12	2.2	65.79	0	0.00	66.80	2.2	215	1.02%
2023/05/11	1	71.30	0	0.00	71.50	1	193	0.52%
2023/05/05	1	71.40	0	0.00	71.40	1	192	0.52%
2023/04/21	0	0.00	1	67.40	67.60	-1	191	-0.52%
2023/04/20	0	0.00	0.1	68.80	68.50	-0.1	189	-0.04%
2023/04/19	1	69.30	0	0.00	68.90	1	189	0.53%
2023/04/14	1	68.60	0	0.00	68.80	1	191	0.52%
2023/04/07	1	69.40	0.4	69.40	69.20	0.6	183	0.33%
2023/03/30	0	0.00	0.1	66.90	66.70	-0.1	160	-0.06%
2023/03/28	0	0.00	0.5	67.90	67.40	-0.5	157	-0.32%
2023/03/17	0.1	62.50	0	0.00	62.70	0.1	137	0.07%
2023/03/16	0	0.00	2.1	62.73	62.90	-2.1	130	-1.57%
2023/03/15	2	59.45	0	0.00	61.10	2	121	1.64%
2023/03/01	0	0.00	1	56.90	56.70	-1	101	-0.98%
2023/02/22	0	0.00	0.4	56.80	56.70	-0.4	98	-0.41%
2023/02/15	0	0.00	2	55.55	55.40	-2	96	-2.07%
2023/02/01	1	55.30	0	0.00	55.30	1	86	1.16%
2023/01/17	0	0.00	1	53.40	53.50	-1	80	-1.24%
2023/01/13	0	0.00	0.2	53.10	53.60	-0.2	79	-0.28%
2022/12/12	0	0.00	1	51.30	51.10	-1	66	-1.50%
2022/12/06	1	50.30	0	0.00	49.85	1	65	1.54%
2022/11/24	0.1	49.20	0	0.00	49.30	0.1	60	0.16%
2022/11/03	0.3	45.93	0	0.00	45.90	0.3	69	0.43%
2022/11/02	0	0.00	0	46.15	45.90	0	69	-0.06%
2022/11/01	0	45.80	0	0.00	45.80	0	70	0.06%
2022/10/20	0	0.00	1	46.25	46.20	-1	95	-1.05%
2022/10/17	0	0.00	1	46.85	47.20	-1	95	-1.04%
2022/10/13	0.1	47.80	0	0.00	46.00	0.1	97	0.10%
2022/10/12	0	0.00	1	48.00	48.00	-1	96	-1.03%
2022/10/11	0	0.00	0.1	48.30	48.00	-0.1	96	-0.10%
2022/10/05	0.1	49.35	0	0.00	49.15	0.1	95	0.11%
2022/10/03	0.1	49.00	12	48.90	48.80	-11.9	96	-12.39%
2022/09/30	1	48.90	0	0.00	49.35	1	95	1.05%
2022/09/28	0.1	48.90	20	48.70	48.85	-19.9	95	-20.83%
2022/09/26	0.2	49.53	0	0.00	49.30	0.2	94	0.16%
2022/09/23	2	50.20	0	0.00	50.30	2	94	2.12%
2022/09/20	0	49.95	0	0.00	50.10	0	94	0.05%
2022/09/19	0.9	50.18	0	0.00	49.90	0.9	94	0.90%
2022/09/16	0.6	50.50	0.1	50.60	50.50	0.5	93	0.53%
2022/09/08	0	0.00	1	50.20	50.60	-1	99	-1.01%
2022/08/31	1	50.60	0	0.00	50.50	1	99	1.00%
2022/08/15	0	0.00	0.2	50.50	49.90	-0.2	95	-0.16%
2022/08/12	0.1	49.80	0	0.00	49.70	0.1	94	0.11%
2022/08/11	0	0.00	1	49.55	49.70	-1	93	-1.07%
2022/08/10	1.1	49.73	0.3	50.00	49.70	0.8	91	0.82%
2022/08/09	0	0.00	1.5	49.94	49.80	-1.5	93	-1.65%
2022/08/05	0	0.00	0	50.80	51.10	0	96	0.00%
2022/08/04	0	0.00	3	50.00	49.85	-3	96	-3.09%
2022/08/03	0.1	50.50	1.5	49.67	49.85	-1.4	96	-1.45%
2022/08/01	0	0.00	2	50.38	50.60	-2	98	-2.03%
2022/07/29	2.2	55.58	0	0.00	55.70	2.2	93	2.35%
2022/07/28	0	55.40	0	0.00	55.50	0	87	0.00%
2022/07/22	0	0.00	3	53.10	53.10	-3	83	-3.59%
2022/07/20	3	53.13	1	53.20	53.00	2	87	2.28%
2022/07/12	0	0.00	1	50.20	50.40	-1	96	-1.04%
2022/07/06	0	0.00	4	50.10	50.10	-4	110	-3.63%
2022/07/05	0	0.00	9	50.10	50.20	-9	121	-7.43%
2022/06/24	0	0.00	6	51.20	50.50	-6	153	-3.92%
2022/06/21	1	51.10	0	0.00	51.80	1	162	0.62%
2022/06/16	0.1	52.80	0	0.00	52.40	0.1	173	0.06%
2022/06/14	0	0.00	4.3	51.92	52.30	-4.3	174	-2.44%
2022/06/13	0.3	53.10	0	0.00	52.80	0.3	176	0.15%
2022/06/01	0.1	54.60	0	0.00	54.10	0.1	183	0.05%
2022/05/30	0	0.00	1	54.50	54.70	-1	185	-0.54%
2022/05/16	0	0.00	2	51.70	52.00	-2	190	-1.05%
2022/05/13	1	52.00	0	0.00	52.50	1	190	0.53%
2022/05/09	1	53.50	0	0.00	52.70	1	191	0.52%
2022/04/28	0	0.00	5	54.28	54.70	-5	193	-2.59%
2022/04/25	0	0.00	2	56.00	56.10	-2	189	-1.05%
2022/04/20	0	0.00	1	57.20	56.80	-1	189	-0.53%
2022/04/14	1	58.00	0	0.00	58.00	1	195	0.51%
2022/04/11	0.1	59.50	0	0.00	59.70	0.1	189	0.05%
2022/04/08	0	0.00	1	57.50	58.00	-1	180	-0.55%
2022/04/01	1	57.90	11	57.54	57.70	-10	175	-5.70%
2022/03/31	1	58.20	0	0.00	58.10	1	173	0.58%
2022/03/29	11	55.65	4	56.10	56.30	7	159	4.38%
2022/03/24	2	55.20	0	0.00	55.10	2	143	1.39%
2022/03/23	4	54.15	0	0.00	55.00	4	139	2.87%
2022/03/21	5	52.38	0	0.00	52.40	5	127	3.93%
2022/03/18	1	51.90	0	0.00	51.90	1	126	0.79%
2022/03/16	1	52.10	0	0.00	51.60	1	125	0.80%
2022/03/10	1	51.70	0	0.00	51.80	1	124	0.81%
2022/03/07	1.2	51.42	0	0.00	51.40	1.2	119	1.00%
2022/03/03	0	53.00	0	0.00	52.70	0	118	0.00%
2022/02/25	2	51.80	0	0.00	51.60	2	116	1.72%
2022/02/24	1	52.00	0.3	52.03	51.50	0.7	116	0.60%
2022/02/11	1	51.80	1	52.70	52.50	0	130	0.00%
2022/01/25	1	50.40	0	0.00	50.20	1	137	0.73%
2022/01/20	1	50.90	1	50.80	51.20	0	138	0.00%
2022/01/05	1	49.50	0	0.00	49.50	1	116	0.86%
2022/01/04	1	49.50	0	0.00	49.65	1	115	0.87%
2021/12/29	1	49.60	0	0.00	49.55	1	106	0.94%
2021/12/27	4	49.50	0	0.00	49.60	4	103	3.86%
2021/12/20	0	0.00	0.5	48.90	48.90	-0.5	101	-0.48%
2021/12/16	1	48.95	7	48.94	48.90	-6	101	-5.89%
2021/12/13	2	49.20	0	0.00	49.25	2	100	1.98%
2021/12/06	1	49.40	0	0.00	49.25	1	98	1.01%
2021/12/03	1.2	49.68	10	49.52	49.70	-8.8	97	-9.08%
2021/12/02	0.1	49.90	0	0.00	49.70	0.1	97	0.12%
2021/11/29	0	0.00	6	49.55	49.60	-6	103	-5.78%
2021/11/26	0.1	49.70	0	0.00	49.75	0.1	103	0.10%
2021/11/23	1	50.20	0	0.00	50.10	1	102	0.97%
2021/11/17	1	49.50	0	0.00	49.55	1	95	1.05%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/11/05	1.1	49.21	0	0.00	49.25	1.1	75	1.45%
2021/11/04	0	0.00	1	49.05	49.20	-1	77	-1.29%
2021/11/03	0.1	49.40	0	0.00	49.25	0.1	86	0.12%
2021/11/02	0.1	49.09	3	49.30	49.45	-2.9	93	-3.11%
2021/11/01	10	48.50	0	0.00	48.45	10	89	11.12%
2021/10/29	1	47.05	0	0.00	47.05	1	86	1.15%
2021/10/28	1	47.10	0	0.00	47.15	1	88	1.13%
2021/10/27	2	47.25	0	0.00	47.25	2	90	2.21%
2021/10/26	2	47.30	0	0.00	47.40	2	91	2.19%
2021/10/25	3	46.98	0	0.00	47.00	3	91	3.28%
2021/10/21	0	46.65	0	0.00	46.55	0	94	0.04%
2021/10/19	1	46.40	0	0.00	46.30	1	96	1.04%
2021/10/14	1	46.00	0	0.00	45.90	1	99	1.01%
2021/09/27	0	0.00	0	47.15	46.85	0	107	0.00%
2021/09/06	0	0.00	1	48.00	48.00	-1	115	-0.86%
2021/08/17	0	0.00	9	45.80	45.60	-9	119	-7.56%
2021/08/10	1	45.60	0	0.00	45.55	1	120	0.83%
2021/07/02	5	47.95	0	0.00	47.85	5	186	2.68%
2021/06/17	1	47.30	0	0.00	47.20	1	282	0.35%
2021/06/07	0	0.00	5	47.70	47.80	-5	312	-1.60%
2021/06/04	2	48.00	0	0.00	47.90	2	318	0.63%
2021/06/02	0	0.00	0.2	48.20	48.00	-0.2	320	-0.06%
2021/05/21	9	47.00	0	0.00	47.00	9	332	2.71%
2021/05/20	1	46.10	0	0.00	46.05	1	333	0.30%
2021/05/19	0	0.00	4	46.53	46.40	-4	333	-1.20%
2021/05/13	0	0.00	1	45.35	45.50	-1	325	-0.31%
2021/05/04	0	0.00	5	49.00	49.10	-5	303	-1.65%
2021/05/03	2	50.00	0	0.00	50.10	2	299	0.67%
2021/04/20	2	51.30	0	0.00	51.30	2	295	0.68%
2021/04/15	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/14	1	50.00	0	0.00	50.00	1	294	0.34%
2021/04/13	0	0.00	1	50.30	50.20	-1	291	-0.34%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/07	2	50.80	0	0.00	50.50	2	278	0.72%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	13	49.27	27	49.39	49.85	-14	260	-5.38%
2021/03/26	3	52.70	3	53.60	51.00	0	233	0.00%
2021/03/25	3	51.30	0	0.00	51.30	3	214	1.40%
2021/03/23	0	51.00	0	0.00	50.70	0	206	0.00%
2021/03/22	5	51.62	0	0.00	51.90	5	198	2.52%
2021/03/17	1	51.30	0	0.00	51.40	1	190	0.53%
2021/03/16	2	50.30	0	0.00	50.50	2	186	1.07%
2021/03/05	1	49.00	0	0.00	49.15	1	171	0.58%
2021/03/03	5	48.79	4	48.85	48.90	1	173	0.58%
2021/03/02	0	0.00	7	48.74	48.65	-7	177	-3.95%
2021/02/26	4	48.75	0	0.00	48.55	4	179	2.22%
2021/02/25	3	48.97	0	0.00	48.85	3	179	1.67%
2021/02/23	0.1	48.80	0	0.00	48.95	0.1	175	0.06%
2021/02/22	0.1	47.95	0	0.00	47.95	0.1	171	0.06%
2021/02/05	3	46.35	0	0.00	46.45	3	173	1.73%
2021/02/03	8	46.20	0	0.00	46.40	8	176	4.53%
2021/01/29	1	46.45	0	0.00	46.30	1	177	0.56%
2021/01/26	1	46.45	0	0.00	46.40	1	174	0.57%
2021/01/22	0.1	46.65	0	0.00	46.75	0.1	174	0.06%
2021/01/12	1	48.55	0	0.00	48.40	1	158	0.63%
2020/12/11	2	48.85	11	48.89	49.10	-9	198	-4.54%
2020/12/09	11	47.81	0	0.00	48.20	11	197	5.57%
2020/11/17	0.3	47.50	0	0.00	47.70	0.3	228	0.14%
2020/11/13	2	48.25	0	0.00	48.30	2	232	0.86%
2020/11/11	0	48.45	0	0.00	48.45	0	247	0.01%
2020/11/02	10	45.97	0	0.00	46.05	10	262	3.81%
2020/10/08	0	49.80	0	0.00	49.75	0	272	0.02%
2020/10/07	1	49.10	0	0.00	49.25	1	284	0.35%
2020/09/30	0.1	49.20	0	0.00	49.20	0.1	298	0.03%
2020/09/23	0.1	50.30	2	50.80	50.30	-1.9	299	-0.64%
2020/09/22	0	0.00	1	51.10	51.30	-1	298	-0.33%
2020/09/21	1.1	52.15	0	0.00	51.70	1.1	298	0.37%
2020/09/18	0.1	51.40	1	51.50	51.40	-0.9	296	-0.30%
2020/09/14	2	50.30	0	0.00	49.45	2	291	0.69%
2020/09/11	2	51.50	1	49.80	49.80	1	291	0.34%
2020/09/09	0	0.00	1	49.55	49.75	-1	281	-0.36%
2020/09/07	2	49.85	0	0.00	49.75	2	283	0.71%
2020/09/03	0	0.00	1	49.30	48.55	-1	282	-0.35%
2020/09/01	0.1	49.10	1	49.00	49.10	-0.9	280	-0.32%
2020/08/28	1.1	47.64	0	0.00	47.70	1.1	269	0.41%
2020/07/14	2	44.45	0	0.00	44.45	2	225	0.89%
2020/06/19	1	44.00	0	0.00	43.60	1	212	0.47%
2020/06/16	1	42.00	0	0.00	42.10	1	205	0.49%
2020/06/12	0	0.00	1	40.70	40.95	-1	209	-0.48%
2020/06/10	0	0.00	0.2	41.55	41.50	-0.2	207	-0.10%
2020/06/08	0	0.00	4	41.50	41.55	-4	224	-1.79%
2020/06/03	0	0.00	1.1	41.44	41.45	-1.1	229	-0.48%
2020/06/01	0	0.00	1	40.50	40.45	-1	227	-0.44%
2020/05/28	0	0.00	1	40.15	39.30	-1	219	-0.46%
2020/05/26	0	0.00	1	39.30	39.10	-1	217	-0.46%
2020/05/15	1	37.65	0	0.00	37.85	1	210	0.47%
2020/05/14	2	37.85	0	0.00	37.90	2	209	0.95%
2020/05/12	0	0.00	2	38.00	37.90	-2	209	-0.95%
2020/04/08	0.1	34.65	0	0.00	34.25	0.1	187	0.05%
2020/04/07	1	34.50	0	0.00	34.00	1	183	0.55%
2020/04/01	1	33.90	0	0.00	34.20	1	177	0.56%
2020/03/30	1	33.90	0	0.00	34.10	1	174	0.57%
2020/03/24	0	0.00	1	33.55	33.45	-1	163	-0.61%
2020/03/19	0	0.00	1	30.90	31.00	-1	153	-0.65%
2020/03/18	0	0.00	1	34.45	33.85	-1	146	-0.68%
2020/03/17	5	34.10	0	0.00	34.10	5	144	3.46%
2020/03/12	0	0.00	1	36.50	36.50	-1	124	-0.81%
2020/03/10	0	0.00	2	38.88	38.95	-2	115	-1.73%
2020/03/06	0	0.00	2	39.15	39.25	-2	105	-1.90%
2020/03/03	0	0.00	1	38.45	38.10	-1	101	-0.98%
2020/03/02	0	0.00	2	37.90	37.95	-2	101	-1.96%
2020/02/27	2	38.68	1	38.75	38.60	1	97	1.03%
2020/02/17	1	38.00	0	0.00	38.00	1	106	0.94%
2020/02/11	0.2	37.70	0	0.00	37.95	0.2	110	0.18%
2020/02/07	1	38.05	0	0.00	38.20	1	111	0.89%
2020/01/20	1	38.55	0	0.00	38.55	1	101	0.98%
2020/01/06	2	37.43	0	0.00	37.50	2	113	1.77%
2020/01/03	1	37.85	0	0.00	37.85	1	112	0.89%
2019/11/14	1	36.80	0	0.00	36.35	1	113	0.88%
2019/10/29	0	0.00	1	37.20	37.10	-1	132	-0.75%
2019/10/17	0	0.00	3.1	37.40	37.30	-3.1	136	-2.27%
2019/10/16	1	36.75	0	0.00	37.00	1	138	0.72%
2019/10/07	0	0.00	5	35.50	35.45	-5	166	-3.00%
2019/09/19	0	0.00	44	34.97	35.20	-44	268	-16.36%
2019/09/18	0	0.00	10	34.90	34.90	-10	278	-3.59%
2019/08/21	10	35.60	0	0.00	35.60	10	389	2.57%
2019/08/20	5	35.80	0	0.00	35.90	5	398	1.25%
2019/08/06	0	0.00	1	35.90	35.90	-1	413	-0.24%
2019/08/02	1	37.25	5	37.20	37.25	-4	409	-0.98%
2019/07/31	1	36.10	0	0.00	36.10	1	401	0.25%
2019/07/18	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/16	2	34.58	5	34.35	34.90	-3	404	-0.74%
2019/07/15	0	0.00	1	35.20	35.05	-1	390	-0.26%
2019/07/12	1	35.10	0	0.00	35.30	1	391	0.26%
2019/07/09	2	35.40	1	35.60	35.60	1	385	0.26%
2019/07/08	1	36.60	10	36.69	36.50	-9	370	-2.43%
2019/07/05	0	0.00	1	38.00	37.45	-1	367	-0.27%
2019/06/28	1	38.80	0	0.00	38.95	1	327	0.31%
2019/06/25	1	39.40	0	0.00	39.20	1	320	0.31%
2019/06/24	1	38.75	0	0.00	38.80	1	314	0.32%
2019/06/20	0	0.00	7	37.75	37.80	-7	304	-2.30%
2019/06/19	10	37.60	0	0.00	37.65	10	309	3.23%
2019/05/27	0	0.00	4	35.03	34.80	-4	257	-1.55%
2019/05/24	0	0.00	8	33.96	34.15	-8	250	-3.19%
2019/05/16	0	0.00	5	32.65	32.55	-5	237	-2.11%
2019/05/15	0	0.00	6	32.50	32.65	-6	234	-2.55%
2019/05/14	2	31.55	0	0.00	31.60	2	230	0.87%
2019/05/03	1	32.10	0	0.00	32.10	1	221	0.45%
2019/04/29	1	32.10	0	0.00	32.10	1	215	0.46%
2019/04/24	2	31.85	0	0.00	31.95	2	208	0.96%
2019/04/19	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/18	3	31.40	0	0.00	31.55	3	203	1.47%
2019/04/17	0.1	32.00	0	0.00	31.95	0.1	197	0.05%
2019/04/16	1	31.95	0	0.00	31.95	1	194	0.51%
2019/04/12	2	32.00	0	0.00	31.95	2	193	1.04%
2019/04/10	1	32.25	0	0.00	32.25	1	195	0.51%
2019/04/09	3	32.15	0	0.00	32.20	3	194	1.54%
2019/04/08	4	31.80	0	0.00	31.90	4	191	2.09%
2019/03/26	2	32.40	0	0.00	32.50	2	169	1.18%
2019/03/25	7	32.30	2	32.50	32.20	5	164	3.03%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/04	3	30.10	0	0.00	30.05	3	127	2.36%
2019/02/26	0	0.00	1	29.60	29.65	-1	119	-0.84%
2019/02/25	3	29.20	0	0.00	29.20	3	114	2.61%
2019/02/15	2	27.50	0	0.00	27.75	2	102	1.96%
2018/11/14	5	25.40	0	0.00	25.35	5	101	4.94%
2018/10/29	0	0.00	0.3	23.00	23.00	-0.3	95	-0.32%
2018/04/12	1	25.40	0	0.00	26.00	1	238	0.42%