根基 (2546)-元大-西屯券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
▲1.5
漲幅
+1.57%
成交量
695張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	96.00	0	0.00	95.50	0.5	918	0.05%
2024/05/15	1	95.60	0	0.00	94.10	1	895	0.11%
2024/05/13	1	99.20	0	0.00	99.00	1	857	0.12%
2024/05/10	1	110.00	0	0.00	108.50	1	819	0.12%
2024/05/09	5.1	116.14	8	115.81	113.00	-2.9	803	-0.36%
2024/05/08	0	0.00	1	117.00	117.50	-1	780	-0.13%
2024/05/07	5	125.90	3	118.67	117.00	2	736	0.27%
2024/05/06	8	121.19	4	126.25	128.00	4	613	0.65%
2024/05/03	0	0.00	1	111.00	116.50	-1	506	-0.20%
2024/05/02	0.5	107.50	1	105.50	106.00	-0.5	467	-0.11%
2024/04/29	1	106.50	2	107.50	107.50	-1	434	-0.23%
2024/04/24	0	0.00	3.3	100.57	100.00	-3.3	357	-0.93%
2024/04/23	5	100.28	2	105.75	100.50	3	341	0.88%
2024/04/22	15	106.53	11.3	107.44	102.50	3.7	294	1.26%
2024/04/17	0.1	89.90	0	0.00	89.70	0.1	147	0.04%
2024/04/15	0.2	89.60	0	0.00	90.10	0.2	145	0.17%
2024/04/12	0	90.50	0	0.00	89.50	0	145	0.00%
2024/04/02	0	0.00	0.1	88.80	88.90	-0.1	144	-0.03%
2024/03/29	0	0.00	0	86.20	86.00	0	145	-0.01%
2024/03/21	0	0.00	0	85.40	85.60	0	141	0.00%
2024/03/18	0	84.70	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/07	0	0.00	0	89.70	89.40	0	115	0.00%
2024/02/27	0.3	89.10	0	0.00	88.40	0.3	104	0.30%
2024/02/02	0	0.00	1	79.20	79.00	-1	80	-1.24%
2024/01/19	1	76.10	0	0.00	76.00	1	78	1.27%
2023/11/14	0	0.00	0.1	73.70	74.20	-0.1	78	-0.10%
2023/08/22	0.1	72.80	0	0.00	73.00	0.1	163	0.03%
2023/07/27	1	72.50	0	0.00	72.60	1	192	0.52%
2023/07/26	0	0.00	0	75.60	75.40	0	182	-0.02%
2023/07/25	0	74.70	0	0.00	75.00	0	176	0.00%
2023/07/17	0	73.00	0	0.00	72.20	0	170	0.03%
2023/05/25	0	68.10	0	0.00	67.90	0	232	0.01%
2023/05/23	0	68.00	0	0.00	67.70	0	231	0.00%
2023/03/02	0	0.00	0	57.40	56.40	0	102	-0.01%
2023/02/10	0	55.80	0	0.00	55.80	0	95	0.00%
2023/01/03	0	0.00	0	51.70	52.10	0	67	-0.06%
2022/12/13	0	50.80	0.1	51.40	50.50	0	65	-0.05%
2022/10/13	0	47.70	0	0.00	46.00	0	97	0.02%
2022/10/11	0	0.00	0	48.20	48.00	0	96	-0.02%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.05%
2022/09/07	0	50.70	0	0.00	50.30	0	99	0.02%
2022/07/13	0	0.00	3	51.20	51.10	-3	93	-3.21%
2022/03/23	7	54.91	7	54.73	55.00	0	139	0.00%
2022/03/01	0	0.00	1	52.20	52.30	-1	116	-0.86%
2022/02/24	0	0.00	1	52.00	51.50	-1	116	-0.86%
2022/01/26	0	0.00	0	50.10	50.20	0	132	-0.03%
2022/01/25	0	0.00	1	50.80	50.20	-1	137	-0.73%
2022/01/13	0	0.00	0.2	51.50	51.50	-0.2	134	-0.14%
2022/01/04	1.2	49.60	0	0.00	49.65	1.2	115	1.02%
2021/12/27	0	0.00	0	49.63	49.60	0	103	-0.05%
2021/12/15	0	49.20	0	0.00	48.95	0	102	0.05%
2021/11/10	1	49.90	0	0.00	50.00	1	84	1.18%
2021/11/08	2	49.73	0	0.00	49.50	2	78	2.60%
2021/08/17	0	0.00	1	45.80	45.60	-1	119	-0.84%
2021/08/12	0	0.00	1	45.10	45.75	-1	118	-0.84%
2021/08/10	0	0.00	1	45.60	45.55	-1	120	-0.83%
2021/08/09	1	46.00	0	0.00	46.00	1	124	0.80%
2021/08/06	0	0.00	1	48.10	48.00	-1	119	-0.83%
2021/07/20	3	47.55	0	0.00	47.60	3	148	2.03%
2021/05/17	0	0.00	1	45.00	45.00	-1	333	-0.30%
2021/05/14	1	45.75	0	0.00	45.80	1	328	0.30%
2021/05/12	1	45.50	0	0.00	46.15	1	321	0.31%
2021/05/04	1	49.25	0	0.00	49.10	1	303	0.33%
2021/04/29	0	0.00	1	50.60	50.50	-1	299	-0.33%
2021/04/27	1	50.90	0	0.00	51.00	1	302	0.33%
2021/04/22	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/16	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/07	0	0.00	1	50.80	50.50	-1	278	-0.36%
2021/03/24	0	0.00	1	51.70	51.70	-1	211	-0.47%
2021/03/19	0	0.00	1	51.20	51.40	-1	190	-0.52%
2021/03/16	1	50.40	0	0.00	50.50	1	186	0.54%
2021/03/12	0	0.00	1	49.05	49.10	-1	185	-0.54%
2021/03/10	1	50.50	0	0.00	50.60	1	177	0.56%
2021/02/04	1	46.10	0	0.00	46.10	1	174	0.57%
2021/01/20	1	47.10	0	0.00	47.15	1	169	0.59%
2021/01/19	1	47.75	0	0.00	47.85	1	165	0.61%
2021/01/06	1	49.10	0	0.00	49.10	1	159	0.63%
2020/12/31	1	49.15	0	0.00	49.15	1	166	0.60%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/11/27	0	49.65	2	49.50	49.65	-2	214	-0.93%
2020/11/17	2	47.50	0	0.00	47.70	2	228	0.88%
2020/11/11	0	0.00	1	48.30	48.45	-1	247	-0.40%
2020/10/22	1	47.70	0	0.00	47.80	1	265	0.38%
2020/06/03	0	0.00	1	41.10	41.45	-1	229	-0.44%
2020/03/20	1	32.80	0	0.00	32.60	1	159	0.63%
2019/11/28	0	0.00	1	37.25	37.20	-1	116	-0.86%
2019/10/04	0	0.00	2	35.35	35.50	-2	168	-1.19%
2019/10/02	0	0.00	20	34.95	35.00	-20	193	-10.36%
2019/09/18	1	34.85	0	0.00	34.90	1	278	0.36%
2019/09/17	1	35.00	0	0.00	34.85	1	293	0.34%
2019/07/05	0	0.00	1	37.30	37.45	-1	367	-0.27%
2019/07/04	0	0.00	1	37.95	37.95	-1	361	-0.28%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/21	21	37.85	1	37.95	37.90	20	303	6.58%
2019/06/20	1	37.75	1	37.65	37.80	0	304	0.00%
2019/06/19	1	37.35	21	37.39	37.65	-20	309	-6.47%
2019/06/17	15	37.75	0	0.00	35.50	15	305	4.91%
2019/06/13	1	35.35	1	36.00	36.30	0	280	0.00%
2019/06/05	1	35.25	1	34.95	34.95	0	266	0.00%
2019/06/04	1	34.95	1	35.00	35.05	0	264	0.00%
2019/06/03	1	34.55	1	34.65	34.90	0	262	0.00%
2019/05/27	1	34.60	0	0.00	34.80	1	257	0.39%
2019/05/15	0	0.00	1	32.25	32.65	-1	234	-0.43%
2019/05/08	5	31.95	0	0.00	31.90	5	224	2.23%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/04/02	0	0.00	1	32.40	32.55	-1	182	-0.55%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.00%
2019/03/15	2	30.25	0	0.00	30.25	2	138	1.44%
2019/01/29	0	0.00	5	27.55	27.70	-5	107	-4.63%
2018/12/12	1	26.20	0	0.00	26.35	1	100	1.00%
2018/02/09	1	21.90	0	0.00	21.55	1	203	0.49%