根基 (2546)-元大-苗栗券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
1,066張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	104.00	107.50	-1	434	-0.23%
2024/04/26	1	108.00	0	0.00	108.00	1	397	0.25%
2024/04/23	2	103.75	2	102.00	100.50	0	341	0.00%
2024/04/22	1	111.50	1	111.00	102.50	0	294	0.00%
2024/04/19	1	100.50	1	101.00	102.50	0	205	0.00%
2024/03/13	1	86.80	1	85.40	84.30	0	139	0.00%
2024/03/12	1	89.20	0	0.00	89.50	1	121	0.82%
2024/03/08	1	88.40	0	0.00	88.80	1	117	0.85%
2024/03/01	1	88.60	0	0.00	89.00	1	108	0.92%
2024/01/31	0	0.00	0	78.90	79.00	0	80	-0.02%
2024/01/26	0	0.00	0	77.80	76.50	0	78	0.00%
2023/12/08	0	74.30	0	0.00	75.00	0	53	0.03%
2023/08/14	0	71.90	0	0.00	71.80	0	167	0.02%
2023/06/06	0	0.00	0.1	71.50	71.30	-0.1	237	-0.03%
2023/04/17	0	0.00	2	68.75	69.20	-2	190	-1.05%
2023/03/28	0	0.00	1	67.30	67.40	-1	157	-0.63%
2023/03/21	1	66.10	0	0.00	66.70	1	148	0.67%
2023/03/20	2	63.60	0	0.00	64.20	2	142	1.41%
2023/03/09	0	57.60	0	0.00	57.80	0	102	0.00%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2022/04/13	0	0.00	1	56.60	56.80	-1	195	-0.51%
2022/04/11	1	58.90	0	0.00	59.70	1	189	0.53%
2022/02/10	0	0.00	0	52.00	52.10	0	131	0.00%
2022/02/09	0	0.00	0	51.90	51.80	0	134	-0.02%
2021/07/15	0	0.00	2	47.65	47.70	-2	156	-1.28%
2021/07/12	2	47.98	0	0.00	47.80	2	167	1.20%
2021/05/28	0	0.00	1	47.65	47.70	-1	323	-0.31%
2021/05/20	1	46.10	0	0.00	46.05	1	333	0.30%
2021/04/12	0	0.00	3	50.10	50.60	-3	289	-1.04%
2021/04/08	0.1	51.35	1	51.40	51.80	-0.9	283	-0.32%
2021/04/07	0	0.00	1	50.70	50.50	-1	278	-0.36%
2021/04/01	1	50.20	0	0.00	50.10	1	271	0.37%
2021/03/29	2	49.70	0	0.00	49.85	2	260	0.77%
2021/03/26	1	51.70	1	52.70	51.00	0	233	0.00%
2021/03/25	1	51.30	0	0.00	51.30	1	214	0.47%
2021/03/11	0	0.00	3	49.30	49.30	-3	183	-1.63%
2021/02/23	0	0.00	1	48.35	48.95	-1	175	-0.57%
2021/02/18	1	47.70	0	0.00	47.60	1	172	0.58%
2021/02/17	1	46.50	0	0.00	46.90	1	174	0.57%
2021/01/26	0	0.00	2	46.50	46.40	-2	174	-1.14%
2021/01/18	0	0.00	11	47.21	48.05	-11	163	-6.72%
2021/01/13	1	48.60	0	0.00	48.70	1	159	0.63%
2021/01/11	10	49.00	0	0.00	48.90	10	158	6.31%
2021/01/05	0	0.00	1	49.15	49.20	-1	160	-0.62%
2020/12/31	1	48.50	0	0.00	49.15	1	166	0.60%
2020/12/15	1	48.55	0	0.00	48.50	1	183	0.54%
2020/12/10	0	0.00	1	48.20	47.90	-1	194	-0.51%
2020/11/30	0	0.00	1	49.90	49.35	-1	213	-0.47%
2020/11/27	1	49.30	0	0.00	49.65	1	214	0.47%
2020/11/25	0	0.00	1	48.70	48.55	-1	221	-0.45%
2020/11/17	1	47.70	0	0.00	47.70	1	228	0.44%
2020/11/16	1	48.70	0	0.00	48.20	1	231	0.43%
2020/11/13	0	0.00	4	48.14	48.30	-4	232	-1.72%
2020/11/12	1	48.40	0	0.00	48.45	1	235	0.42%
2020/11/11	1	47.25	0	0.00	48.45	1	247	0.40%
2020/11/06	1	46.15	0	0.00	46.05	1	258	0.39%
2020/11/04	1	46.45	0	0.00	46.45	1	261	0.38%
2020/10/30	1	46.70	0	0.00	46.30	1	260	0.38%
2020/10/27	0	0.00	1	47.75	47.70	-1	260	-0.38%
2020/10/26	1	47.85	0	0.00	47.75	1	261	0.38%
2020/10/22	0	0.00	1	48.05	47.80	-1	265	-0.38%
2020/10/21	0	0.00	1	48.00	48.15	-1	268	-0.37%
2020/10/20	0	0.00	1	47.70	47.85	-1	269	-0.37%
2020/10/19	1	47.40	1	46.70	47.25	0	270	0.00%
2020/10/15	2	46.45	0	0.00	46.35	2	269	0.74%
2020/10/14	1	47.25	0	0.00	47.25	1	269	0.37%
2020/10/13	1	47.60	0	0.00	47.85	1	268	0.37%
2020/10/12	1	48.70	0	0.00	48.00	1	271	0.37%
2020/09/30	1	49.00	0	0.00	49.20	1	298	0.34%
2020/09/29	1	49.45	1	49.90	49.50	0	298	0.00%
2020/09/28	1	48.05	0	0.00	49.30	1	304	0.33%
2020/09/25	2	48.53	4	48.33	48.10	-2	306	-0.65%
2020/09/24	0	0.00	1	50.20	49.25	-1	300	-0.33%
2020/09/18	1	51.50	0	0.00	51.40	1	296	0.34%
2020/09/17	1	51.80	0	0.00	51.90	1	296	0.34%
2020/09/16	0	0.00	1	51.20	51.60	-1	292	-0.34%
2020/09/14	1	49.70	0	0.00	49.45	1	291	0.34%
2020/09/11	2	50.25	2	51.20	49.80	0	291	0.00%
2020/09/09	0	0.00	1	49.70	49.75	-1	281	-0.36%
2020/09/08	1	49.70	0	0.00	49.25	1	282	0.35%
2020/09/07	1	49.70	1	50.70	49.75	0	283	0.00%
2020/09/04	0	0.00	2	48.35	49.00	-2	284	-0.70%
2020/09/03	0	0.00	1	49.00	48.55	-1	282	-0.35%
2020/09/02	2	48.75	0	0.00	48.90	2	281	0.71%
2020/09/01	2	49.20	0	0.00	49.10	2	280	0.71%
2020/08/31	0	0.00	1	49.75	49.45	-1	278	-0.36%
2020/08/28	3	47.67	4	47.06	47.70	-1	269	-0.37%
2020/08/25	2	46.95	1	47.50	47.10	1	272	0.37%
2020/08/21	0	0.00	2	45.93	46.55	-2	277	-0.72%
2020/08/19	2	46.83	0	0.00	46.35	2	275	0.72%
2020/08/18	3	46.70	5	46.94	47.10	-2	272	-0.73%
2020/08/17	2	45.90	0	0.00	47.10	2	269	0.74%
2020/07/15	0	0.00	2	41.55	41.50	-2	231	-0.86%
2020/07/08	0	0.00	1	44.00	44.15	-1	212	-0.47%
2020/06/23	1	43.25	0	0.00	43.20	1	211	0.47%
2020/06/18	0	0.00	1	43.80	43.90	-1	210	-0.48%
2020/06/17	2	42.68	0	0.00	43.10	2	206	0.97%
2020/06/16	1	41.30	0	0.00	42.10	1	205	0.49%
2020/06/12	1	40.40	3	40.20	40.95	-2	209	-0.95%
2020/06/02	1	40.50	0	0.00	41.10	1	228	0.44%
2020/05/06	1	37.30	0	0.00	37.15	1	205	0.49%
2020/05/04	0	0.00	1	37.50	37.35	-1	207	-0.48%
2020/04/17	1	36.25	0	0.00	36.30	1	210	0.48%
2020/04/16	0	0.00	2	35.95	36.00	-2	207	-0.96%
2020/04/15	1	35.55	0	0.00	36.00	1	206	0.48%
2020/04/07	1	34.35	0	0.00	34.00	1	183	0.55%
2020/03/16	0	35.00	1	34.65	35.35	-1	140	-0.71%
2020/01/30	0	0.00	2	37.55	38.10	-2	106	-1.87%
2020/01/10	1	37.55	0	0.00	37.60	1	101	0.98%
2019/12/31	1	37.65	0	0.00	37.60	1	110	0.90%
2019/11/25	0	0.00	1	37.35	36.95	-1	116	-0.86%
2019/11/20	0	0.00	1	36.50	36.70	-1	115	-0.86%
2019/11/18	2	36.83	0	0.00	36.15	2	116	1.72%
2019/08/28	0	0.00	1	35.80	35.80	-1	371	-0.27%
2019/06/10	1	35.00	0	0.00	35.00	1	268	0.37%
2019/05/15	0	0.00	2	32.25	32.65	-2	234	-0.85%
2019/03/28	0	0.00	1	32.50	32.65	-1	173	-0.58%
2019/03/21	1	31.50	0	0.00	31.60	1	151	0.66%
2019/01/28	2	27.70	0	0.00	27.65	2	107	1.86%
2019/01/09	1	28.10	0	0.00	28.05	1	106	0.94%
2018/12/18	0	0.00	2	26.95	26.95	-2	105	-1.90%
2018/12/17	2	27.10	0	0.00	27.10	2	104	1.92%