根基 (2546)-元大-金門券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
103.0
漲跌
▼4.5
漲幅
-4.19%
成交量
939張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	104.50	0	0.00	103.00	1	449	0.22%
2024/04/29	1	109.00	1	107.50	107.50	0	434	0.00%
2024/04/26	1	106.00	0.1	106.85	108.00	0.9	397	0.24%
2024/04/24	1	101.00	1	102.00	100.00	0	357	0.00%
2024/04/19	0	0.00	0	102.50	102.50	0	205	-0.01%
2024/04/18	0	0.00	0.1	91.10	93.60	-0.1	153	-0.03%
2024/04/10	0	0.00	0.1	90.60	90.00	-0.1	145	-0.05%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/27	0	85.38	0	0.00	84.90	0	144	0.01%
2024/03/21	0	0.00	0.2	85.60	85.60	-0.2	141	-0.14%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2024/03/14	0	83.50	0	0.00	84.20	0	142	0.01%
2024/03/13	0.1	84.82	0	0.00	84.30	0.1	139	0.09%
2024/03/08	0	0.00	0	90.00	88.80	0	117	-0.01%
2024/03/06	0	0.00	0	90.21	89.50	0	113	-0.04%
2024/03/05	0	0.00	0	88.90	89.40	0	112	-0.01%
2024/03/04	0	89.50	0	0.00	88.50	0	110	0.04%
2024/02/29	0	89.10	0.1	89.50	89.10	-0.1	107	-0.09%
2024/02/26	0.1	89.00	0.1	87.62	89.20	-0.1	99	-0.08%
2024/02/21	0.1	84.40	0.1	84.30	84.40	0	89	0.00%
2024/02/20	0	0.00	0.1	82.00	82.30	-0.1	86	-0.06%
2024/01/31	0	0.00	0.1	78.90	79.00	-0.1	80	-0.09%
2024/01/18	0	76.00	0	0.00	75.60	0	78	0.00%
2024/01/17	0	76.50	0	0.00	76.00	0	76	0.03%
2023/12/27	0.1	79.70	0	0.00	79.10	0.1	66	0.11%
2023/12/26	0	79.20	0	79.60	80.00	0	64	-0.01%
2023/12/13	0	74.10	0	0.00	74.50	0	53	0.06%
2023/11/13	0	73.80	0	0.00	73.50	0	78	0.03%
2023/11/09	0	74.90	0	0.00	75.50	0	76	0.00%
2023/11/06	0	74.30	0	0.00	74.50	0	81	0.00%
2023/10/26	0	0.00	0	73.60	73.30	0	91	-0.01%
2023/10/25	0	0.00	0	73.90	73.90	0	94	-0.01%
2023/10/23	0	0.00	0	73.90	73.10	0	117	0.00%
2023/09/14	0	0.00	0	75.20	75.10	0	148	-0.01%
2023/09/11	0.1	75.25	0	0.00	74.50	0.1	151	0.04%
2023/09/08	0	75.80	0	0.00	76.50	0	152	0.01%
2023/08/22	0	72.30	0	0.00	73.00	0	163	0.01%
2023/08/18	0	72.70	0.2	72.40	72.50	-0.2	162	-0.15%
2023/08/14	0	71.60	0	0.00	71.80	0	167	0.01%
2023/08/08	0	70.70	0	0.00	70.80	0	198	0.02%
2023/08/02	0.1	70.75	0	0.00	70.40	0.1	199	0.03%
2023/07/27	0.1	71.77	0	0.00	72.60	0.1	192	0.03%
2023/06/12	0	0.00	0	73.20	73.40	0	241	-0.01%
2023/06/07	0.1	71.00	0	0.00	70.60	0.1	238	0.04%
2023/06/06	0.1	71.60	0	0.00	71.30	0.1	237	0.06%
2023/05/15	0	65.74	1	65.20	65.80	-1	219	-0.44%
2023/05/12	1	65.31	0	0.00	66.80	1	215	0.48%
2023/05/10	0	0.00	0.3	71.50	71.90	-0.3	192	-0.18%
2023/05/04	0	0.00	1	71.40	72.00	-1	193	-0.52%
2023/05/02	0	70.80	0	0.00	72.00	0	195	0.01%
2023/04/28	0	0.00	1	70.70	71.00	-1	195	-0.51%
2023/04/27	1	70.10	0	0.00	70.30	1	192	0.52%
2023/04/25	0	0.00	0.1	68.50	67.70	-0.1	188	-0.04%
2023/04/24	0	67.90	0	0.00	68.90	0	188	0.01%
2023/04/21	0	68.60	0	0.00	67.60	0	191	0.01%
2023/04/12	0	70.90	0	0.00	70.50	0	189	0.01%
2023/04/10	0	69.20	0	0.00	70.30	0	184	0.01%
2023/04/07	0.1	70.10	0	71.90	69.20	0.1	183	0.03%
2023/04/06	0.1	70.32	0	70.00	70.70	0.1	173	0.06%
2023/03/31	0	67.00	0	0.00	67.90	0	164	0.01%
2023/03/30	0	66.40	0	0.00	66.70	0	160	0.01%
2023/03/29	0	67.30	0	0.00	66.70	0	159	0.01%
2023/03/28	0	67.90	0	0.00	67.40	0	157	0.01%
2023/03/27	0	68.00	0	68.50	68.20	0	156	0.00%
2023/03/23	0	67.50	0	0.00	67.80	0	153	0.01%
2023/03/22	0	67.90	0	68.40	67.00	0	152	-0.01%
2023/03/21	0	65.10	0.1	66.40	66.70	0	148	-0.02%
2023/03/17	0	63.10	0	0.00	62.70	0	137	0.03%
2023/02/22	0	0.00	0.1	56.80	56.70	-0.1	98	-0.07%
2023/02/21	0	0.00	0	56.90	57.00	0	96	-0.03%
2023/02/02	0	0.00	1	55.70	55.70	-1	88	-1.13%
2023/02/01	0	0.00	0	54.90	55.30	0	86	-0.03%
2023/01/11	0	0.00	0.1	53.74	54.00	-0.1	76	-0.10%
2023/01/04	0	0.00	0.1	52.42	52.90	-0.1	68	-0.10%
2022/12/14	0	0.00	0.4	50.90	51.00	-0.4	66	-0.60%
2022/11/02	0	46.90	0	0.00	45.90	0	69	0.00%
2022/10/21	0.2	46.30	0	0.00	46.30	0.2	93	0.21%
2022/10/19	0	47.35	0	0.00	46.95	0	96	0.03%
2022/09/26	0	49.60	0	0.00	49.30	0	94	0.03%
2022/09/16	0.1	50.60	0	0.00	50.50	0.1	93	0.08%
2022/08/22	0	50.30	0	0.00	50.00	0	97	0.03%
2022/08/19	0	51.00	0	0.00	50.00	0	97	0.00%
2022/08/08	0.1	49.85	0	0.00	49.90	0.1	96	0.10%
2022/08/01	0	0.00	0.1	49.95	50.60	-0.1	98	-0.05%
2022/07/28	0	0.00	0.1	55.50	55.50	-0.1	87	-0.06%
2022/05/10	0.1	52.10	0	0.00	52.30	0.1	193	0.03%
2022/04/29	1	55.20	0	0.00	54.60	1	192	0.52%
2022/04/27	0.1	54.20	0	0.00	54.50	0.1	193	0.03%
2022/04/19	0	0.00	0.1	56.92	56.60	-0.1	193	-0.05%
2022/04/18	0	0.00	1	56.70	56.70	-1	195	-0.51%
2022/04/14	1	58.10	0.1	58.50	58.00	0.9	195	0.48%
2022/04/13	0.1	57.30	0	0.00	56.80	0.1	195	0.05%
2022/04/06	0.1	57.00	0	0.00	57.20	0.1	175	0.06%
2022/03/29	0	0.00	0	56.60	56.30	0	159	-0.02%
2022/03/28	0	53.90	0	0.00	54.40	0	152	0.01%
2022/03/15	0	0.00	5	52.20	52.00	-5	123	-4.05%
2022/03/11	0	52.10	0	0.00	51.80	0	122	0.01%
2022/03/08	0.1	50.85	0	0.00	50.50	0.1	123	0.08%
2022/03/07	0	52.10	0	0.00	51.40	0	119	0.02%
2022/02/22	1	52.00	0	0.00	51.90	1	119	0.84%
2022/02/11	0	0.00	6	52.03	52.50	-6	130	-4.59%
2022/01/14	0	50.90	0	0.00	51.20	0	135	0.01%
2021/11/29	0	0.00	10	49.50	49.60	-10	103	-9.63%
2021/11/10	0	0.00	1	49.95	50.00	-1	84	-1.18%
2021/09/08	0.1	47.85	0	0.00	46.75	0.1	111	0.07%
2021/08/10	2	46.00	0	0.00	45.55	2	120	1.66%
2021/07/01	1.1	47.91	0	0.00	47.85	1.1	189	0.58%
2021/06/17	18	47.00	0	0.00	47.20	18	282	6.38%
2021/06/16	1.1	47.02	0	0.00	47.10	1.1	283	0.37%
2021/06/03	0.1	48.00	0	0.00	47.85	0.1	319	0.02%
2021/06/02	0	48.20	0	0.00	48.00	0	320	0.01%
2021/06/01	0.1	47.80	0	0.00	48.05	0.1	321	0.02%
2021/03/23	1	50.40	0	0.00	50.70	1	206	0.48%
2020/12/08	0	0.00	1	48.85	49.00	-1	211	-0.47%
2020/11/20	1	48.20	1	48.20	48.20	0	221	0.00%
2020/11/19	0	0.00	1	48.55	48.30	-1	223	-0.45%
2020/11/16	1	48.60	1	48.60	48.20	0	231	0.00%
2020/11/12	0	0.00	1	48.40	48.45	-1	235	-0.42%
2020/10/22	1	47.65	0	0.00	47.80	1	265	0.38%
2020/09/17	3	51.80	0	0.00	51.90	3	296	1.01%
2020/09/02	0	0.00	2	48.65	48.90	-2	281	-0.71%
2020/08/31	0	0.00	2	48.80	49.45	-2	278	-0.72%
2020/08/21	1	46.60	0	0.00	46.55	1	277	0.36%
2020/08/17	3	47.05	1	47.10	47.10	2	269	0.74%
2020/06/19	1	43.60	0	0.00	43.60	1	212	0.47%
2020/05/07	0	0.00	1	37.30	37.35	-1	205	-0.49%
2020/03/16	1	34.55	0	0.00	35.35	1	140	0.71%
2019/06/17	0	0.00	1	35.80	35.50	-1	305	-0.33%
2019/05/27	1	34.95	0	0.00	34.80	1	257	0.39%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/20	0	0.00	10	30.50	30.70	-10	140	-7.12%
2019/02/11	10	27.95	0	0.00	28.10	10	109	9.13%
2018/03/29	0	0.00	1	24.40	24.40	-1	236	-0.42%
2018/03/27	0	0.00	1	24.85	24.75	-1	226	-0.44%
2018/03/19	2	24.25	0	0.00	24.55	2	213	0.94%