根基 (2546)-元大-松山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
1,066張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	106.00	1	110.00	102.50	0	294	0.00%
2024/04/19	0	0.00	2.3	102.50	102.50	-2.3	205	-1.11%
2024/04/18	0	0.00	1	92.00	93.60	-1	153	-0.65%
2024/04/12	0	0.00	1	89.70	89.50	-1	145	-0.69%
2024/04/11	1	89.40	0	0.00	89.50	1	145	0.69%
2024/03/29	0	0.00	0.2	86.20	86.00	-0.2	145	-0.13%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.00%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.00%
2024/03/15	0.1	84.20	0	0.00	84.00	0.1	143	0.08%
2024/02/26	0	0.00	1	88.80	89.20	-1	99	-1.00%
2024/02/22	0	84.40	0	0.00	84.00	0	91	0.01%
2024/01/30	1	77.20	0	0.00	78.10	1	78	1.27%
2024/01/26	2	76.85	0	0.00	76.50	2	78	2.56%
2023/12/19	2	77.20	0	0.00	77.50	2	58	3.40%
2023/11/29	0	0.00	5	75.00	74.80	-5	69	-7.17%
2023/08/23	0	0.00	1	73.00	73.70	-1	163	-0.61%
2023/08/18	0	0.00	1	72.50	72.50	-1	162	-0.61%
2023/08/11	0	70.30	0	0.00	70.30	0	169	0.01%
2023/08/01	2	71.60	0	0.00	71.60	2	196	1.02%
2023/07/28	1	71.60	0	0.00	71.60	1	195	0.51%
2023/07/27	1	71.06	0	0.00	72.60	1	192	0.53%
2023/07/11	1	71.00	1	71.50	71.20	0	168	0.00%
2023/07/07	2	70.75	2	71.00	71.00	0	172	0.00%
2023/06/26	1	70.70	1	71.10	71.40	0	201	0.00%
2023/06/19	0	0.00	1	71.30	70.90	-1	209	-0.48%
2023/06/16	6	70.92	0	0.00	70.80	6	217	2.76%
2023/03/31	0	0.00	0.4	68.00	67.90	-0.4	164	-0.22%
2023/03/20	0	0.00	0	64.20	64.20	0	142	-0.01%
2023/03/17	0	0.00	0	62.50	62.70	0	137	-0.03%
2023/03/15	0.1	61.10	0	0.00	61.10	0.1	121	0.04%
2022/10/28	0	46.00	0	0.00	45.60	0	72	0.00%
2022/10/13	0	0.00	3	46.70	46.00	-3	97	-3.08%
2022/08/29	0.1	51.80	0	0.00	51.80	0.1	98	0.05%
2022/07/14	0	0.00	0	51.10	50.80	0	92	0.00%
2022/06/13	0	0.00	5	52.68	52.80	-5	176	-2.83%
2022/06/09	1	53.40	0	0.00	53.50	1	177	0.56%
2022/06/07	1	53.70	0	0.00	53.60	1	177	0.56%
2022/06/02	1	53.70	0	0.00	53.70	1	181	0.55%
2022/06/01	1	54.60	0	0.00	54.10	1	183	0.54%
2022/05/18	1	52.20	0	0.00	52.70	1	191	0.52%
2022/05/04	0	0.00	2	54.70	54.80	-2	191	-1.04%
2022/04/28	0	0.00	7.3	54.71	54.70	-7.3	193	-3.79%
2022/04/27	0.1	54.80	0	0.00	54.50	0.1	193	0.05%
2022/04/25	0.2	56.20	0	0.00	56.10	0.2	189	0.12%
2022/04/19	4	57.23	0	0.00	56.60	4	193	2.07%
2022/04/18	4	57.00	0	0.00	56.70	4	195	2.04%
2022/04/15	1	57.70	0	0.00	57.20	1	195	0.51%
2022/04/01	0	0.00	1	57.70	57.70	-1	175	-0.57%
2022/03/25	0	0.00	1	55.10	54.70	-1	147	-0.68%
2022/03/23	1	54.60	1	55.00	55.00	0	139	0.00%
2022/03/07	0.1	51.30	0	0.00	51.40	0.1	119	0.08%
2022/02/24	0.1	51.60	0	0.00	51.50	0.1	116	0.09%
2022/01/12	0	51.00	0	0.00	51.30	0	131	0.00%
2021/12/13	2	49.48	0	0.00	49.25	2	100	1.98%
2021/09/03	0	0.00	3	47.60	47.70	-3	113	-2.64%
2021/08/13	3	45.80	0	0.00	45.80	3	117	2.55%
2021/05/18	0	0.00	1	46.80	46.80	-1	333	-0.30%
2021/05/12	1	45.70	0	0.00	46.15	1	321	0.31%
2021/05/07	0	0.00	1	49.60	49.65	-1	304	-0.33%
2021/05/04	1	48.90	0	0.00	49.10	1	303	0.33%
2021/04/27	0	0.00	1.2	50.83	51.00	-1.2	302	-0.38%
2021/03/29	0	0.00	2	49.80	49.85	-2	260	-0.77%
2021/03/26	2	51.25	1	53.00	51.00	1	233	0.43%
2021/03/23	1	50.60	0	0.00	50.70	1	206	0.48%
2021/03/12	1	48.95	0	0.00	49.10	1	185	0.54%
2021/03/10	0	0.00	1	51.00	50.60	-1	177	-0.56%
2021/03/05	1	49.15	0	0.00	49.15	1	171	0.58%
2021/02/24	1	49.10	0	0.00	48.70	1	177	0.56%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2020/11/12	1	48.40	0	0.00	48.45	1	235	0.42%
2020/10/23	0	0.00	10	47.70	47.65	-10	262	-3.80%
2020/10/16	1	46.00	0	0.00	46.00	1	267	0.37%
2020/10/14	0	0.00	4	47.35	47.25	-4	269	-1.49%
2020/10/13	0	0.00	2	47.60	47.85	-2	268	-0.75%
2020/10/12	11	48.41	0	0.00	48.00	11	271	4.05%
2020/09/29	0	0.00	4	49.50	49.50	-4	298	-1.34%
2020/09/28	0	0.00	14	49.24	49.30	-14	304	-4.61%
2020/09/25	18	48.99	0	0.00	48.10	18	306	5.88%
2020/09/24	0	0.00	2	49.25	49.25	-2	300	-0.67%
2020/09/23	3	50.80	0	0.00	50.30	3	299	1.00%
2020/09/22	1	51.30	0	0.00	51.30	1	298	0.33%
2020/09/16	0	0.00	4	49.65	51.60	-4	292	-1.37%
2020/09/15	0	0.00	3	49.50	49.45	-3	286	-1.05%
2020/09/11	2	52.60	2	51.50	49.80	0	291	0.00%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/09/04	1	48.50	0	0.00	49.00	1	284	0.35%
2020/09/02	1	48.70	0	0.00	48.90	1	281	0.35%
2020/09/01	1	49.15	0.2	49.10	49.10	0.8	280	0.29%
2020/08/31	0	0.00	1	49.40	49.45	-1	278	-0.36%
2020/08/28	1	46.65	0	0.00	47.70	1	269	0.37%
2020/08/24	2	47.18	0	0.00	47.20	2	275	0.73%
2020/08/20	9.2	45.38	0	0.00	45.80	9.2	279	3.29%
2020/08/19	0	0.00	10	46.60	46.35	-10	275	-3.62%
2020/08/17	5	47.10	2	46.95	47.10	3	269	1.11%
2020/06/24	0	0.00	4	42.78	43.10	-4	211	-1.89%
2020/06/17	4	42.88	0	0.00	43.10	4	206	1.94%
2020/06/11	0	0.00	6	41.70	41.00	-6	209	-2.86%
2020/06/10	2	41.60	0	0.00	41.50	2	207	0.96%
2020/06/09	0	0.00	5	41.40	41.50	-5	216	-2.31%
2020/06/05	0	0.00	1	41.40	41.25	-1	223	-0.45%
2020/06/03	0	0.00	3	40.83	41.45	-3	229	-1.31%
2020/06/02	2	40.90	0	0.00	41.10	2	228	0.88%
2020/05/28	2	39.85	8	39.55	39.30	-6	219	-2.74%
2020/05/27	2	39.35	0	0.00	39.70	2	218	0.91%
2020/05/25	3	38.58	0	0.00	38.70	3	214	1.40%
2020/05/20	7	38.07	0	0.00	38.00	7	213	3.28%
2020/05/13	0	0.00	0	38.10	38.00	0	209	0.00%
2020/04/08	1	34.10	0	0.00	34.25	1	187	0.53%
2020/03/30	1	33.90	0	0.00	34.10	1	174	0.57%
2020/03/25	1	34.60	2	34.35	34.35	-1	168	-0.59%
2020/03/19	1	32.15	0	0.00	31.00	1	153	0.65%
2020/03/17	1	34.00	1	34.00	34.10	0	144	0.00%
2020/03/06	0	0.00	1	39.25	39.25	-1	105	-0.95%
2020/03/05	1	38.90	0	0.00	39.00	1	103	0.97%
2020/02/27	2	38.80	2	38.75	38.60	0	97	0.00%
2020/02/24	1	37.95	0	0.00	37.95	1	92	1.08%
2020/01/20	1	38.45	0	0.00	38.55	1	101	0.98%
2019/12/25	0	0.00	1	37.45	37.45	-1	111	-0.90%
2019/12/24	0	0.00	1	37.45	37.50	-1	111	-0.90%
2019/12/02	2	36.80	0	0.00	37.00	2	116	1.72%
2019/10/29	3	37.20	0	0.00	37.10	3	132	2.26%
2019/10/23	1	37.20	0	0.00	37.20	1	130	0.77%
2019/10/22	0	0.00	1	37.20	37.15	-1	133	-0.75%
2019/10/17	0	0.00	1	37.05	37.30	-1	136	-0.73%
2019/08/05	1	37.50	0	0.00	36.60	1	410	0.24%
2019/07/24	0	0.00	3	35.85	35.75	-3	405	-0.74%
2019/07/16	2	34.30	0	0.00	34.90	2	404	0.49%
2019/07/12	0	0.00	1	35.25	35.30	-1	391	-0.26%
2019/07/11	3	35.20	1	35.15	35.15	2	391	0.51%
2019/07/04	0	0.00	1	37.80	37.95	-1	361	-0.28%
2019/07/03	2	38.90	0	0.00	38.90	2	347	0.58%
2019/07/02	0	0.00	2	39.10	38.90	-2	336	-0.59%
2019/06/18	2	36.00	0	0.00	37.00	2	313	0.64%
2019/05/21	1	32.80	0	0.00	32.85	1	238	0.42%
2019/04/25	1	32.10	0	0.00	32.15	1	210	0.47%
2019/04/23	0	0.00	1	31.50	31.80	-1	207	-0.48%
2019/04/03	0	0.00	1	32.20	32.20	-1	187	-0.53%
2019/03/27	0	0.00	1	32.55	32.40	-1	171	-0.58%
2019/03/26	0	0.00	2	32.80	32.50	-2	169	-1.18%
2019/03/22	2	32.20	0	0.00	32.30	2	160	1.24%
2019/03/21	2	31.55	1	31.60	31.60	1	151	0.66%
2019/03/20	1	30.75	0	0.00	30.70	1	140	0.71%
2019/03/15	0	0.00	2	30.30	30.25	-2	138	-1.44%
2019/03/13	1	30.40	0	0.00	30.40	1	137	0.73%
2019/03/04	0	0.00	2	30.00	30.05	-2	127	-1.57%
2019/02/14	0	0.00	1	27.70	27.65	-1	104	-0.95%
2019/01/28	1	27.65	0	0.00	27.65	1	107	0.93%
2019/01/15	1	27.60	0	0.00	27.75	1	111	0.89%
2018/12/12	0	0.00	1	26.30	26.35	-1	100	-1.00%
2018/12/04	0	0.00	1	25.50	25.50	-1	99	-1.00%
2018/12/03	1	25.65	0	0.00	25.50	1	100	1.00%
2018/11/12	1	24.95	0	0.00	25.70	1	96	1.03%
2018/09/19	0	0.00	1	24.85	25.00	-1	103	-0.97%
2018/09/14	1	24.65	0	0.00	24.55	1	100	1.00%
2018/09/11	0	0.00	1	24.15	24.15	-1	98	-1.02%
2018/08/31	1	24.10	1	24.05	24.05	0	98	0.00%
2018/07/10	0	0.00	1	24.80	24.85	-1	110	-0.91%
2018/05/21	1	26.40	0	0.00	26.10	1	185	0.54%
2018/04/23	1	25.60	0	0.00	25.55	1	216	0.46%
2018/04/13	1	26.40	1	26.15	26.20	0	236	0.00%
2018/04/12	1	25.45	0	0.00	26.00	1	238	0.42%
2018/03/22	0	0.00	0.2	24.55	24.55	-0.2	208	-0.09%
2018/03/05	0	0.00	1	22.80	22.65	-1	194	-0.51%
2018/02/22	0	0.00	1	22.40	22.40	-1	197	-0.51%
2018/02/07	0	0.00	1	21.75	22.10	-1	209	-0.48%
2018/01/31	0	0.00	1	22.45	22.75	-1	212	-0.47%
2018/01/26	1	23.10	0	0.00	23.10	1	205	0.49%
2018/01/22	2	22.90	0	0.00	22.90	2	202	0.99%
2018/01/11	0	0.00	2	21.55	21.55	-2	161	-1.24%
2018/01/05	2	21.45	1	21.35	21.45	1	143	0.70%
2018/01/03	0	0.00	2	21.30	21.35	-2	134	-1.48%