根基 (2546)-元大-竹南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	125.25	2	126.25	128.00	0	613	0.00%
2024/04/30	0	0.00	4	105.75	103.00	-4	449	-0.89%
2024/04/29	4	109.50	0	0.00	107.50	4	434	0.92%
2024/04/25	0	0.00	1	101.50	103.50	-1	378	-0.26%
2024/04/23	1	110.00	0	0.00	100.50	1	341	0.29%
2024/03/29	1	85.80	0	0.00	86.00	1	145	0.69%
2024/03/21	1	85.20	0	0.00	85.60	1	141	0.71%
2024/03/18	0	86.00	1	85.30	85.80	-1	144	-0.69%
2024/03/15	1	83.60	0	0.00	84.00	1	143	0.70%
2024/02/20	0	0.00	1	82.30	82.30	-1	86	-1.16%
2023/12/29	0	0.00	5	79.86	79.90	-5	67	-7.40%
2023/12/26	0	79.50	0	79.20	80.00	0	64	-0.01%
2023/12/20	0	76.90	0	0.00	76.80	0	58	0.01%
2023/12/11	0	0.00	0.1	74.70	74.60	-0.1	53	-0.26%
2023/10/27	0	0.00	0.1	74.30	74.30	-0.1	89	-0.15%
2023/07/26	5	75.50	0	0.00	75.40	5	182	2.73%
2023/07/24	0	0.00	0.1	73.40	74.50	-0.1	176	-0.03%
2023/07/21	0.1	72.50	0	0.00	73.40	0.1	171	0.03%
2023/06/07	0	0.00	1	70.70	70.60	-1	238	-0.42%
2023/05/24	0	0.00	1	67.50	67.70	-1	231	-0.43%
2023/05/19	0.5	69.00	0	0.00	68.00	0.5	231	0.22%
2023/05/18	0	0.00	0.3	68.30	69.00	-0.3	228	-0.12%
2023/05/17	0.1	67.90	0	0.00	68.20	0.1	226	0.04%
2023/05/16	0	0.00	0.3	65.80	66.80	-0.3	220	-0.14%
2023/05/12	1	67.00	0	0.00	66.80	1	215	0.46%
2023/05/03	0	0.00	2	71.20	71.10	-2	195	-1.02%
2023/04/28	0	0.00	11	70.90	71.00	-11	195	-5.63%
2023/04/27	1	69.50	1	69.80	70.30	0	192	0.00%
2023/04/14	2	69.00	1	69.00	68.80	1	191	0.52%
2023/04/13	2	69.70	2	70.20	69.70	0	191	0.00%
2023/04/12	11	70.20	0	0.00	70.50	11	189	5.82%
2023/04/11	1	70.30	0	0.00	70.80	1	186	0.54%
2023/04/07	5	69.16	5	69.12	69.20	0	183	0.00%
2023/04/06	2	69.30	2	69.50	70.70	0	173	0.00%
2023/03/16	4	62.90	4.2	62.34	62.90	-0.2	130	-0.14%
2023/03/09	0.1	57.00	0	0.00	57.80	0.1	102	0.10%
2023/03/03	0.1	56.70	0	0.00	56.90	0.1	102	0.09%
2022/11/22	1	48.60	1	48.90	48.60	0	62	0.00%
2022/09/06	0	0.00	1	50.20	50.30	-1	99	-1.00%
2022/08/26	0	0.00	1	51.50	51.90	-1	98	-1.02%
2022/08/11	0	0.00	1	50.10	49.70	-1	93	-1.07%
2022/07/29	1	55.60	0	0.00	55.70	1	93	1.07%
2022/07/28	2	55.45	0	0.00	55.50	2	87	2.27%
2022/06/06	0	0.00	1	53.40	54.00	-1	177	-0.56%
2022/04/22	0	0.00	1	57.50	57.20	-1	188	-0.53%
2022/04/20	0	0.00	1	57.10	56.80	-1	189	-0.53%
2022/04/18	0	0.00	1	57.00	56.70	-1	195	-0.51%
2022/04/11	0	0.00	1	59.00	59.70	-1	189	-0.53%
2022/04/07	0	0.00	1	57.40	57.10	-1	178	-0.56%
2022/03/29	0	0.00	2	56.20	56.30	-2	159	-1.25%
2022/03/23	2	54.90	0	0.00	55.00	2	139	1.43%
2022/01/19	1	50.70	0	0.00	50.90	1	137	0.73%
2022/01/13	0	0.00	2	51.40	51.50	-2	134	-1.49%
2021/12/20	2	49.00	0	0.00	48.90	2	101	1.97%
2021/11/12	0	0.00	3	49.87	49.80	-3	87	-3.42%
2021/11/10	3	50.30	0	0.00	50.00	3	84	3.53%
2021/10/01	0	0.00	1	46.05	46.05	-1	104	-0.96%
2021/08/02	0	0.00	10	48.50	48.50	-10	131	-7.60%
2021/06/24	0	0.00	5	47.50	47.80	-5	237	-2.11%
2021/06/17	5	47.00	0	0.00	47.20	5	282	1.77%
2021/06/15	0	0.00	5	47.14	47.50	-5	287	-1.74%
2021/06/04	10	48.00	0	0.00	47.90	10	318	3.14%
2021/04/26	1	50.50	0	0.00	50.60	1	300	0.33%
2021/03/29	1	50.00	0	0.00	49.85	1	260	0.38%
2021/03/25	0	52.90	0	0.00	51.30	0	214	0.00%
2021/03/17	0	0.00	1	51.20	51.40	-1	190	-0.53%
2021/01/29	1	46.45	0	0.00	46.30	1	177	0.56%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/07/13	1	44.70	0	0.00	44.55	1	214	0.47%
2020/03/12	0	0.00	2	37.00	36.50	-2	124	-1.61%
2020/02/03	0	0.00	1	38.20	38.05	-1	109	-0.91%
2019/08/05	1	37.35	1	37.30	36.60	0	410	0.00%
2019/08/02	1	36.80	0	0.00	37.25	1	409	0.24%
2019/07/02	0	0.00	1	39.00	38.90	-1	336	-0.30%
2019/06/28	0	0.00	2	38.85	38.95	-2	327	-0.61%
2019/06/26	0	0.00	2	39.10	38.80	-2	325	-0.61%
2019/06/24	0	0.00	2	39.00	38.80	-2	314	-0.64%
2019/06/14	6	37.18	2	36.60	37.10	4	288	1.39%
2019/03/21	8	31.63	0	0.00	31.60	8	151	5.29%
2019/03/04	1	30.15	0	0.00	30.05	1	127	0.79%
2018/05/18	0	0.00	5	26.00	25.95	-5	185	-2.70%
2018/04/25	0	0.00	3	25.40	25.35	-3	203	-1.47%
2018/04/23	0	0.00	2	25.80	25.55	-2	216	-0.92%
2018/04/18	0	0.00	3	25.70	25.60	-3	234	-1.28%
2018/04/09	3	25.00	0	0.00	25.00	3	238	1.26%
2018/03/21	2	24.35	0	0.00	24.45	2	208	0.96%
2018/03/15	3	23.30	0	0.00	23.40	3	202	1.48%
2018/01/30	5	22.72	0	0.00	22.60	5	210	2.37%
2018/01/18	0	0.00	1	22.85	22.85	-1	197	-0.51%