根基 (2546)-元大-新竹經國券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
97.0
漲跌
▲1.5
漲幅
+1.57%
成交量
695張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	95.64	20	95.38	95.50	-13	918	-1.42%
2024/05/14	0	0.00	2	96.50	96.60	-2	875	-0.23%
2024/05/13	8.2	99.82	0	0.00	99.00	8.2	857	0.96%
2024/05/10	6	112.25	5	112.40	108.50	1	819	0.12%
2024/05/09	3	114.83	2	115.50	113.00	1	803	0.12%
2024/05/08	1	115.50	16	116.03	117.50	-15	780	-1.92%
2024/05/07	30	125.68	8	124.00	117.00	22	736	2.99%
2024/05/06	5	123.80	4	123.38	128.00	1	613	0.16%
2024/05/03	10	108.00	4	111.75	116.50	6	506	1.18%
2024/05/02	0	0.00	1	107.00	106.00	-1	467	-0.21%
2024/04/30	0.1	103.50	0	0.00	103.00	0.1	449	0.02%
2024/04/29	9	109.50	5	108.40	107.50	4	434	0.92%
2024/04/26	3	104.49	5	104.80	108.00	-2	397	-0.50%
2024/04/25	3	102.00	1	102.50	103.50	2	378	0.53%
2024/04/24	1	100.50	0	0.00	100.00	1	357	0.28%
2024/04/23	3	101.83	1	106.50	100.50	2	341	0.59%
2024/04/22	29	108.90	10	106.25	102.50	19	294	6.46%
2024/04/19	4	101.25	2	102.50	102.50	2	205	0.98%
2024/04/17	0	0.00	0.1	88.50	89.70	-0.1	147	-0.03%
2024/04/15	0	0.00	5	89.70	90.10	-5	145	-3.44%
2024/04/11	0	0.00	8	89.50	89.50	-8	145	-5.50%
2024/04/03	1	88.50	0	0.00	89.00	1	143	0.70%
2024/04/02	3	88.60	0	0.00	88.90	3	144	2.08%
2024/03/29	5	86.80	0	86.60	86.00	5	145	3.45%
2024/03/27	5	85.10	0	0.00	84.90	5	144	3.46%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.02%
2024/03/20	0	85.63	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.10	0	0.00	85.70	0	144	0.00%
2024/03/18	0	0.00	0.5	84.70	85.80	-0.5	144	-0.34%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/14	0.5	83.50	0	0.00	84.20	0.5	142	0.36%
2024/03/13	2	84.90	0	0.00	84.30	2	139	1.44%
2024/03/07	0	0.00	2	89.60	89.40	-2	115	-1.74%
2024/03/05	0	0.00	2.8	88.61	89.40	-2.8	112	-2.45%
2024/03/01	0	0.00	1	88.50	89.00	-1	108	-0.92%
2024/02/26	0	0.00	0.1	87.60	89.20	-0.1	99	-0.12%
2024/02/23	0	0.00	0.2	85.00	84.50	-0.2	92	-0.20%
2024/02/22	1	83.90	0	0.00	84.00	1	91	1.10%
2024/02/21	1	83.80	0.1	84.50	84.40	0.9	89	1.04%
2024/02/05	0	0.00	3	79.00	78.90	-3	80	-3.74%
2024/02/02	1	79.00	0	0.00	79.00	1	80	1.24%
2024/02/01	1	79.00	0	0.00	78.80	1	81	1.23%
2024/01/30	0.1	77.40	0	0.00	78.10	0.1	78	0.06%
2024/01/25	0	77.90	0	0.00	77.30	0	78	0.00%
2024/01/23	0	77.00	0	0.00	77.50	0	78	0.03%
2024/01/17	1.3	76.64	0.1	76.80	76.00	1.2	76	1.52%
2024/01/09	1	78.80	0	0.00	78.90	1	71	1.39%
2023/12/28	1.3	79.60	0	0.00	79.80	1.3	67	1.85%
2023/12/19	1	76.90	0	0.00	77.50	1	58	1.70%
2023/12/14	0	0.00	0	76.00	76.70	0	57	-0.06%
2023/12/13	0	0.00	0.2	74.26	74.50	-0.2	53	-0.31%
2023/12/12	0	0.00	0.1	74.90	74.80	-0.1	52	-0.13%
2023/12/11	0	0.00	2	74.70	74.60	-2	53	-3.73%
2023/12/01	0.1	74.80	0	0.00	74.60	0.1	62	0.11%
2023/11/21	0	74.60	0	0.00	74.70	0	71	0.03%
2023/11/17	0.1	74.00	0	0.00	74.20	0.1	73	0.18%
2023/11/15	0	0.00	1	75.40	73.80	-1	77	-1.30%
2023/11/13	1	73.60	0	0.00	73.50	1	78	1.27%
2023/11/03	0	0.00	1	73.80	74.20	-1	81	-1.23%
2023/10/23	0	73.50	0	0.00	73.10	0	117	0.03%
2023/10/18	0	0.00	1.1	73.22	73.60	-1.1	130	-0.82%
2023/10/12	0	0.00	1	73.60	73.80	-1	137	-0.76%
2023/09/27	2	73.60	0	0.00	74.40	2	143	1.39%
2023/09/26	0	0.00	0.1	74.40	73.80	-0.1	143	-0.08%
2023/09/25	0.1	74.70	0	0.00	74.50	0.1	144	0.05%
2023/09/21	0	74.00	0	0.00	73.50	0	145	0.02%
2023/09/15	0.1	75.10	0	0.00	74.90	0.1	148	0.06%
2023/08/29	0	0.00	1	73.50	73.50	-1	158	-0.63%
2023/08/25	0	0.00	1	73.40	72.80	-1	161	-0.62%
2023/08/24	0	0.00	1.3	73.40	73.40	-1.3	162	-0.80%
2023/08/23	0	0.00	4.1	73.08	73.70	-4.1	163	-2.51%
2023/08/21	0	0.00	2	73.10	73.60	-2	164	-1.22%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.00%
2023/08/15	1	71.60	0	0.00	71.30	1	165	0.61%
2023/07/31	0.2	72.00	0	0.00	71.70	0.2	196	0.10%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/27	1	72.30	0	0.00	72.60	1	192	0.52%
2023/07/26	0	0.00	2	75.40	75.40	-2	182	-1.09%
2023/07/24	0	0.00	5	74.08	74.50	-5	176	-2.83%
2023/07/21	0	0.00	2	73.40	73.40	-2	171	-1.17%
2023/07/20	2	71.70	0	0.00	71.70	2	169	1.20%
2023/07/19	0	71.60	0	0.00	71.20	0	170	0.02%
2023/07/17	1.1	72.32	0	0.00	72.20	1.1	170	0.62%
2023/07/10	0	71.70	0	0.00	71.70	0	169	0.02%
2023/07/05	0	0.00	0.2	72.50	72.30	-0.2	174	-0.10%
2023/07/03	2	72.20	3	72.67	72.40	-1	192	-0.52%
2023/06/26	1	71.30	0	0.00	71.40	1	201	0.50%
2023/06/16	6	71.32	0	0.00	70.80	6	217	2.76%
2023/06/15	5	71.42	0	0.00	71.70	5	219	2.28%
2023/06/14	1	71.60	0	0.00	71.60	1	225	0.44%
2023/06/13	1.1	73.50	0	0.00	72.80	1.1	229	0.46%
2023/06/12	0.1	73.20	0	0.00	73.40	0.1	241	0.02%
2023/06/09	1.1	70.74	0	72.00	70.50	1.1	233	0.46%
2023/06/01	2	69.35	0	0.00	69.40	2	235	0.85%
2023/05/26	1	67.80	0	0.00	68.00	1	232	0.43%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/05/16	1	65.80	0	0.00	66.80	1	220	0.45%
2023/04/28	0	0.00	1	71.20	71.00	-1	195	-0.51%
2023/04/21	1	68.40	0	0.00	67.60	1	191	0.52%
2023/04/11	0.3	70.27	0	0.00	70.80	0.3	186	0.16%
2023/04/07	2	69.65	1	72.00	69.20	1	183	0.55%
2023/03/24	1	67.60	0	0.00	67.50	1	155	0.64%
2023/03/23	0.1	66.60	0	0.00	67.80	0.1	153	0.07%
2023/03/22	1.1	67.48	0	0.00	67.00	1.1	152	0.72%
2023/03/16	2	62.50	5	62.72	62.90	-3	130	-2.32%
2023/03/15	0	0.00	2	60.70	61.10	-2	121	-1.64%
2023/03/03	0	0.00	1	56.90	56.90	-1	102	-0.97%
2023/03/02	1	56.30	0	0.00	56.40	1	102	0.97%
2023/02/07	0	0.00	1	56.00	56.40	-1	93	-1.07%
2023/02/02	0	0.00	1	55.90	55.70	-1	88	-1.13%
2023/02/01	0	0.00	1	55.20	55.30	-1	86	-1.16%
2023/01/30	1	54.10	1	54.90	54.10	0	83	0.00%
2023/01/13	2	53.30	1	53.60	53.60	1	79	1.26%
2023/01/12	4	53.10	1	53.90	53.90	3	78	3.81%
2023/01/11	0	0.00	1	53.90	54.00	-1	76	-1.31%
2023/01/10	1	52.12	0	0.00	52.30	1	72	1.44%
2023/01/04	0	0.00	3	52.63	52.90	-3	68	-4.38%
2023/01/03	0	0.00	1	52.10	52.10	-1	67	-1.47%
2022/12/29	0	0.00	2	51.70	51.30	-2	65	-3.05%
2022/12/28	1	51.00	1	51.70	51.40	0	65	0.00%
2022/12/19	1	50.00	0	0.00	50.30	1	68	1.46%
2022/12/06	1	49.65	0	0.00	49.85	1	65	1.54%
2022/12/02	0	0.00	1	50.30	50.30	-1	64	-1.55%
2022/11/21	3	48.35	0	0.00	48.90	3	62	4.77%
2022/11/15	1	49.00	0	0.00	49.15	1	65	1.52%
2022/11/14	0	0.00	1.1	49.75	49.45	-1.1	66	-1.66%
2022/10/26	1	45.55	0	0.00	45.55	1	77	1.30%
2022/10/24	1	46.05	0	0.00	46.45	1	88	1.13%
2022/10/21	1	46.15	0	0.00	46.30	1	93	1.07%
2022/10/20	2	46.20	0	0.00	46.20	2	95	2.09%
2022/10/11	0	48.50	0	0.00	48.00	0	96	0.01%
2022/10/03	1.1	48.86	0	0.00	48.80	1.1	96	1.11%
2022/09/29	0	0.00	0.1	49.20	49.30	-0.1	95	-0.10%
2022/09/19	0	0.00	3	50.23	49.90	-3	94	-3.17%
2022/09/13	0	0.00	1	51.50	51.20	-1	96	-1.03%
2022/08/23	0	0.00	1	49.95	49.95	-1	97	-1.03%
2022/08/03	0	0.00	30	49.64	49.85	-30	96	-30.99%
2022/07/29	9	55.90	0	0.00	55.70	9	93	9.63%
2022/07/28	21	55.10	0	0.00	55.50	21	87	23.87%
2022/07/27	0	0.00	1.1	54.07	54.30	-1.1	83	-1.32%
2022/07/25	0	0.00	0.3	53.67	53.20	-0.3	82	-0.36%
2022/07/07	0	0.00	1	50.40	50.90	-1	104	-0.96%
2022/06/28	1	51.10	0	0.00	51.00	1	137	0.72%
2022/06/20	0	0.00	0	51.50	51.00	0	173	-0.02%
2022/06/14	1	52.20	0	0.00	52.30	1	174	0.57%
2022/05/31	0	0.00	1	54.90	54.60	-1	183	-0.54%
2022/05/30	0	0.00	1	54.70	54.70	-1	185	-0.54%
2022/05/26	0	0.00	1	53.40	53.50	-1	185	-0.54%
2022/05/16	1	51.70	0	0.00	52.00	1	190	0.53%
2022/04/25	1	56.10	0	0.00	56.10	1	189	0.53%
2022/04/22	0	0.00	1	57.60	57.20	-1	188	-0.53%
2022/04/14	1	57.90	0	0.00	58.00	1	195	0.51%
2022/04/11	1	59.10	0	0.00	59.70	1	189	0.53%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/03/24	0	0.00	3	55.00	55.10	-3	143	-2.08%
2022/03/23	6	54.60	3	54.70	55.00	3	139	2.15%
2022/03/22	0	0.00	9	52.56	52.70	-9	127	-7.06%
2022/03/21	0	52.60	9	52.52	52.40	-9	127	-7.05%
2022/03/16	0	52.30	0	0.00	51.60	0	125	0.00%
2022/03/15	0	0.00	6	52.10	52.00	-6	123	-4.87%
2022/03/14	0	0.00	1	52.20	52.00	-1	122	-0.82%
2022/03/02	0	0.00	3	52.17	52.10	-3	117	-2.56%
2022/02/24	0	0.00	8	51.66	51.50	-8	116	-6.90%
2022/02/21	0	0.00	0	53.00	52.20	0	120	-0.01%
2022/02/15	0	0.00	12	51.72	51.70	-12	127	-9.40%
2022/02/11	0	0.00	2	52.80	52.50	-2	130	-1.53%
2022/02/10	0	0.00	1	52.10	52.10	-1	131	-0.76%
2022/02/09	0	0.00	2	51.80	51.80	-2	134	-1.49%
2022/02/08	0	0.00	5	51.72	51.70	-5	134	-3.73%
2022/01/26	0	0.00	1	50.30	50.20	-1	132	-0.75%
2022/01/25	0	0.00	1	50.60	50.20	-1	137	-0.73%
2022/01/21	1	50.70	1	51.40	50.30	0	140	0.00%
2022/01/17	1	50.70	0	0.00	50.80	1	136	0.73%
2022/01/14	1	51.00	0	0.00	51.20	1	135	0.74%
2022/01/13	0	0.00	1	51.50	51.50	-1	134	-0.75%
2022/01/12	0	0.00	2	51.20	51.30	-2	131	-1.52%
2022/01/11	0	0.00	6	50.10	50.50	-6	126	-4.76%
2022/01/10	0	0.00	1	50.00	49.95	-1	122	-0.82%
2021/12/30	0	0.00	1	49.70	49.65	-1	109	-0.91%
2021/12/21	1	48.90	0	0.00	48.85	1	101	0.99%
2021/12/13	3	49.20	1	49.50	49.25	2	100	1.98%
2021/12/09	1	49.60	0	0.00	49.45	1	100	1.00%
2021/12/08	1	49.50	0	0.00	49.60	1	100	1.00%
2021/12/06	0.2	49.60	0	0.00	49.25	0.2	98	0.20%
2021/11/17	0	0.00	1	49.55	49.55	-1	95	-1.05%
2021/11/09	0	0.00	1	49.65	49.75	-1	80	-1.25%
2021/11/02	0	0.00	1	49.30	49.45	-1	93	-1.07%
2021/11/01	0.1	48.35	1	48.20	48.45	-0.9	89	-1.00%
2021/10/25	2	46.70	0	0.00	47.00	2	91	2.19%
2021/10/04	1	46.10	0	0.00	45.85	1	104	0.96%
2021/09/27	0	0.00	1	47.00	46.85	-1	107	-0.93%
2021/09/10	1	46.60	0	0.00	46.60	1	110	0.91%
2021/09/08	6	46.85	0	0.00	46.75	6	111	5.36%
2021/09/06	0	0.00	1	48.35	48.00	-1	115	-0.86%
2021/09/01	0	0.00	1	46.75	46.70	-1	111	-0.90%
2021/08/26	1	45.50	0	0.00	45.45	1	113	0.88%
2021/08/24	0	0.00	1	45.85	45.85	-1	115	-0.86%
2021/08/16	1	45.05	0	0.00	45.10	1	117	0.85%
2021/08/11	8	45.03	0	0.00	45.00	8	120	6.62%
2021/08/06	1	48.00	20	48.00	48.00	-19	119	-15.86%
2021/08/05	3	48.25	0	0.00	48.10	3	116	2.56%
2021/08/04	0	48.30	0	0.00	48.25	0	125	0.01%
2021/08/03	2	48.50	0	0.00	48.55	2	131	1.53%
2021/07/27	0	0.00	1	48.10	48.45	-1	139	-0.72%
2021/07/14	0	0.00	1	47.60	47.55	-1	160	-0.62%
2021/05/25	0	0.00	0.1	48.00	47.60	-0.1	326	-0.02%
2021/05/17	0	0.00	4	45.10	45.00	-4	333	-1.20%
2021/05/13	1	45.55	0	0.00	45.50	1	325	0.31%
2021/05/12	0	0.00	2	45.75	46.15	-2	321	-0.62%
2021/05/05	1	49.15	0	0.00	49.15	1	303	0.33%
2021/04/26	0	0.00	2	50.50	50.60	-2	300	-0.66%
2021/04/19	0	0.00	3	50.63	50.90	-3	293	-1.02%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/12	0	0.00	1	50.60	50.60	-1	289	-0.35%
2021/04/06	0	0.00	2	50.20	50.10	-2	276	-0.72%
2021/04/01	0	0.00	1	50.30	50.10	-1	271	-0.37%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/29	6	49.13	1	50.40	49.85	5	260	1.92%
2021/03/24	0	0.00	3	51.80	51.70	-3	211	-1.42%
2021/03/23	5	50.66	0	0.00	50.70	5	206	2.42%
2021/03/22	5	52.02	4	52.10	51.90	1	198	0.50%
2021/03/19	0	0.00	1	51.40	51.40	-1	190	-0.52%
2021/03/17	0	0.00	2	51.35	51.40	-2	190	-1.05%
2021/03/11	0	0.00	0.3	50.40	49.30	-0.3	183	-0.14%
2021/03/10	0	0.00	2	49.93	50.60	-2	177	-1.13%
2021/03/09	0	0.00	3	49.53	49.45	-3	170	-1.76%
2021/03/08	0	0.00	1	49.40	49.25	-1	171	-0.58%
2021/03/05	0	0.00	1	49.15	49.15	-1	171	-0.58%
2021/03/04	0	0.00	1	49.15	49.05	-1	172	-0.58%
2021/02/23	0	0.00	1	48.95	48.95	-1	175	-0.57%
2021/02/22	1	47.55	0	0.00	47.95	1	171	0.58%
2021/02/18	1	47.85	0	0.00	47.60	1	172	0.58%
2021/02/04	0	0.00	1	46.30	46.10	-1	174	-0.57%
2021/02/01	2	46.00	0	0.00	46.20	2	177	1.13%
2021/01/29	1	46.45	0	0.00	46.30	1	177	0.56%
2021/01/22	4	46.74	0	0.00	46.75	4	174	2.29%
2021/01/19	2	47.85	0	0.00	47.85	2	165	1.21%
2021/01/15	3	48.18	0	0.00	48.10	3	162	1.85%
2021/01/13	4	48.34	0	0.00	48.70	4	159	2.51%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/06	0	0.00	2	48.90	49.10	-2	159	-1.25%
2021/01/05	2	49.13	0	0.00	49.20	2	160	1.25%
2020/12/31	0	0.00	1	49.10	49.15	-1	166	-0.60%
2020/12/30	1	48.80	0	0.00	48.50	1	165	0.60%
2020/12/24	1	48.10	0	0.00	48.05	1	165	0.60%
2020/12/17	0	0.00	1	48.90	49.00	-1	180	-0.55%
2020/12/16	1	49.00	1	49.30	49.10	0	182	0.00%
2020/12/15	1	48.55	0	0.00	48.50	1	183	0.54%
2020/12/11	0	0.00	3	48.73	49.10	-3	198	-1.51%
2020/12/10	1	48.10	0	0.00	47.90	1	194	0.51%
2020/12/09	4	47.93	1	47.85	48.20	3	197	1.52%
2020/12/08	1	49.10	0	0.00	49.00	1	211	0.47%
2020/12/07	1	49.60	1	49.60	49.55	0	208	0.00%
2020/12/02	0	0.00	2	49.50	49.15	-2	213	-0.94%
2020/12/01	3	49.23	0	0.00	49.55	3	214	1.40%
2020/11/26	0	0.00	3	49.75	49.80	-3	214	-1.40%
2020/11/25	0	0.00	1	48.70	48.55	-1	221	-0.45%
2020/11/23	0	0.00	1	48.15	48.15	-1	221	-0.45%
2020/11/10	0	0.00	1.1	47.47	47.15	-1.1	255	-0.42%
2020/11/06	1	46.00	0	0.00	46.05	1	258	0.39%
2020/11/02	1	46.05	0	0.00	46.05	1	262	0.38%
2020/10/29	0	0.00	1	47.55	47.00	-1	258	-0.39%
2020/10/16	1	45.95	0	0.00	46.00	1	267	0.37%
2020/10/15	3	46.42	0	0.00	46.35	3	269	1.11%
2020/10/14	1	47.15	0	0.00	47.25	1	269	0.37%
2020/10/13	2	47.55	0	0.00	47.85	2	268	0.75%
2020/10/12	5	48.06	0	0.00	48.00	5	271	1.84%
2020/10/06	1	49.40	0	0.00	49.45	1	291	0.34%
2020/10/05	1	49.35	0	0.00	49.50	1	295	0.34%
2020/09/23	1	50.40	0	0.00	50.30	1	299	0.33%
2020/09/22	0	0.00	2	51.25	51.30	-2	298	-0.67%
2020/09/21	1	52.00	0	0.00	51.70	1	298	0.34%
2020/09/18	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/09/17	1	51.90	1	52.70	51.90	0	296	0.00%
2020/09/16	0	0.00	5	50.56	51.60	-5	292	-1.71%
2020/09/11	0	0.00	1	51.80	49.80	-1	291	-0.34%
2020/09/09	0	0.00	1	49.75	49.75	-1	281	-0.36%
2020/09/07	0	0.00	1	50.20	49.75	-1	283	-0.35%
2020/09/04	0	0.00	2	48.98	49.00	-2	284	-0.70%
2020/09/03	1	48.55	0	0.00	48.55	1	282	0.35%
2020/09/02	1	48.50	0	0.00	48.90	1	281	0.35%
2020/08/31	1	48.80	2	49.20	49.45	-1	278	-0.36%
2020/08/28	0	0.00	5	47.71	47.70	-5	269	-1.86%
2020/08/25	0	0.00	1	47.70	47.10	-1	272	-0.37%
2020/08/24	0	0.00	1	47.20	47.20	-1	275	-0.36%
2020/08/21	1	46.70	0	0.00	46.55	1	277	0.36%
2020/08/20	0	0.00	1	45.00	45.80	-1	279	-0.36%
2020/08/19	1	46.35	0	0.00	46.35	1	275	0.36%
2020/08/18	1	47.00	0	0.00	47.10	1	272	0.37%
2020/08/17	1	46.50	1	45.00	47.10	0	269	0.00%
2020/08/12	0	0.00	1	42.95	42.85	-1	246	-0.41%
2020/08/11	0	0.00	2	42.58	42.65	-2	241	-0.83%
2020/07/27	1	39.55	0	0.00	39.80	1	246	0.41%
2020/07/24	2	40.50	0	0.00	40.45	2	244	0.82%
2020/07/20	2	41.05	0	0.00	41.25	2	240	0.83%
2020/07/17	4	42.14	0	0.00	42.20	4	236	1.69%
2020/07/16	0	0.00	3	43.02	43.00	-3	237	-1.26%
2020/07/15	4	41.50	0	0.00	41.50	4	231	1.73%
2020/07/14	1	44.15	0	0.00	44.45	1	225	0.44%
2020/07/13	0	0.00	2	44.63	44.55	-2	214	-0.93%
2020/07/07	1	43.65	0	0.00	44.00	1	214	0.47%
2020/07/06	0	0.00	2	44.48	44.50	-2	211	-0.94%
2020/06/30	1	42.85	0	0.00	42.85	1	212	0.47%
2020/06/23	1	43.10	0	0.00	43.20	1	211	0.47%
2020/06/18	0	0.00	3	43.82	43.90	-3	210	-1.43%
2020/06/17	0	0.00	3	42.73	43.10	-3	206	-1.45%
2020/06/16	0	0.00	1	42.05	42.10	-1	205	-0.49%
2020/06/12	0	0.00	1	39.70	40.95	-1	209	-0.48%
2020/06/11	0	0.00	1	41.55	41.00	-1	209	-0.48%
2020/06/02	0	0.00	3	40.97	41.10	-3	228	-1.31%
2020/06/01	0	0.00	1	40.35	40.45	-1	227	-0.44%
2020/05/29	0	0.00	1	39.85	39.90	-1	223	-0.45%
2020/05/27	0	0.00	2	39.35	39.70	-2	218	-0.91%
2020/05/26	0	0.00	1	39.10	39.10	-1	217	-0.46%
2020/05/22	1	38.20	0	0.00	38.10	1	215	0.46%
2020/05/20	2	38.00	1	38.10	38.00	1	213	0.47%
2020/05/13	0	0.00	1	38.00	38.00	-1	209	-0.48%
2020/05/11	0	0.00	1	38.00	37.90	-1	207	-0.48%
2020/04/21	1	36.35	0	0.00	35.60	1	209	0.48%
2020/04/20	1	36.25	1	36.40	36.50	0	207	0.00%
2020/04/15	1	36.00	1	35.60	36.00	0	206	0.00%
2020/04/13	1	34.85	1	34.90	34.90	0	197	0.00%
2020/04/08	1	34.15	0	0.00	34.25	1	187	0.53%
2020/04/06	2	33.70	2	34.10	34.10	0	179	0.00%
2020/03/19	2	30.88	0	0.00	31.00	2	153	1.30%
2020/03/17	1	33.90	0	0.00	34.10	1	144	0.69%
2020/03/05	0	0.00	3	38.92	39.00	-3	103	-2.90%
2020/03/04	0	0.00	1	38.40	38.45	-1	101	-0.99%
2020/03/03	1	38.10	1	38.65	38.10	0	101	0.00%
2020/03/02	1	38.00	0	0.00	37.95	1	101	0.98%
2020/02/26	0	0.00	1	38.25	38.20	-1	94	-1.06%
2020/01/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2020/01/13	1	37.90	1	38.30	38.30	0	104	0.00%
2020/01/02	0	0.00	1	37.85	37.85	-1	111	-0.89%
2019/12/06	0	0.00	1	37.45	37.15	-1	115	-0.90%
2019/11/21	0	0.00	1	36.85	36.80	-1	115	-0.87%
2019/11/18	2	36.28	0	0.00	36.15	2	116	1.72%
2019/11/14	1	36.35	18	36.83	36.35	-17	113	-15.00%
2019/11/11	1	36.80	0	0.00	37.15	1	114	0.87%
2019/11/08	13	38.36	0	0.00	38.45	13	110	11.77%
2019/11/07	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/11/06	0	0.00	1	38.00	38.00	-1	113	-0.88%
2019/11/05	0	0.00	1	37.75	37.75	-1	112	-0.89%
2019/10/25	5	37.62	0	0.00	37.70	5	133	3.74%
2019/10/24	0	0.00	1	37.60	37.60	-1	133	-0.75%
2019/10/22	0	0.00	1	37.25	37.15	-1	133	-0.75%
2019/10/18	0	0.00	1	37.05	37.30	-1	135	-0.74%
2019/10/16	1	36.95	2	36.90	37.00	-1	138	-0.72%
2019/10/15	1	36.90	0	0.00	36.70	1	138	0.72%
2019/10/14	0	0.00	1	36.55	36.55	-1	152	-0.66%
2019/10/09	0	0.00	1	35.45	35.45	-1	154	-0.65%
2019/09/27	1	35.25	0	0.00	35.10	1	218	0.46%
2019/09/16	1	35.15	0	0.00	35.15	1	296	0.34%
2019/09/10	2	35.55	0	0.00	35.60	2	317	0.63%
2019/08/30	1	35.80	0	0.00	35.95	1	366	0.27%
2019/08/08	0	0.00	2	36.70	36.65	-2	409	-0.49%
2019/08/06	4	34.85	0	0.00	35.90	4	413	0.97%
2019/08/05	0	0.00	1	37.55	36.60	-1	410	-0.24%
2019/08/02	0	0.00	1	37.45	37.25	-1	409	-0.24%
2019/07/22	1	35.05	0	0.00	35.10	1	406	0.25%
2019/07/17	2	34.80	3	35.32	35.45	-1	404	-0.25%
2019/07/16	2	34.35	0	0.00	34.90	2	404	0.49%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/12	0	0.00	1	35.65	35.30	-1	391	-0.26%
2019/07/09	2	35.40	0	0.00	35.60	2	385	0.52%
2019/07/03	0	0.00	2	38.70	38.90	-2	347	-0.58%
2019/06/25	0	0.00	1	39.45	39.20	-1	320	-0.31%
2019/06/19	0	0.00	1	37.50	37.65	-1	309	-0.32%
2019/06/17	11	37.77	10	37.09	35.50	1	305	0.33%
2019/06/03	0	0.00	1	34.90	34.90	-1	262	-0.38%
2019/05/27	0	0.00	1	34.80	34.80	-1	257	-0.39%
2019/05/20	0	0.00	1	32.85	32.85	-1	240	-0.42%
2019/05/16	0	0.00	1	32.60	32.55	-1	237	-0.42%
2019/05/15	0	0.00	2	32.50	32.65	-2	234	-0.85%
2019/05/07	0	0.00	2	32.00	32.00	-2	223	-0.90%
2019/04/26	0	0.00	1	32.25	32.20	-1	214	-0.47%
2019/04/18	1	31.40	0	0.00	31.55	1	203	0.49%
2019/04/17	1	31.90	0	0.00	31.95	1	197	0.51%
2019/04/08	0	0.00	4	31.85	31.90	-4	191	-2.09%
2019/04/03	1	32.20	0	0.00	32.20	1	187	0.53%
2019/03/25	1	32.30	0	0.00	32.20	1	164	0.61%
2019/03/22	0	0.00	1	31.85	32.30	-1	160	-0.62%
2019/03/05	0	0.00	3	30.50	30.30	-3	130	-2.30%
2019/03/04	0	0.00	3	30.03	30.05	-3	127	-2.36%
2019/01/30	0	0.00	1	27.90	27.90	-1	108	-0.92%
2019/01/24	1	27.55	0	0.00	27.70	1	106	0.94%
2019/01/18	0	0.00	10	27.60	27.80	-10	108	-9.22%
2019/01/14	0	0.00	0.1	28.00	27.85	-0.1	110	-0.05%
2019/01/07	1	28.00	0	0.00	28.05	1	105	0.95%
2019/01/04	0	0.00	1	27.90	27.90	-1	104	-0.96%
2018/12/17	10	27.15	0	0.00	27.10	10	104	9.60%
2018/12/12	0	0.00	3	26.35	26.35	-3	100	-3.00%
2018/11/23	4	25.05	0	0.00	25.15	4	100	3.97%
2018/11/01	0	0.00	1	23.40	23.40	-1	96	-1.04%
2018/10/29	1	22.85	0	0.00	23.00	1	95	1.04%
2018/10/26	2	23.08	0	0.00	23.10	2	95	2.09%
2018/10/05	1	25.00	0	0.00	25.30	1	103	0.97%
2018/08/24	2	23.70	0	0.00	24.00	2	105	1.90%
2018/08/23	1	23.85	0	0.00	24.00	1	104	0.95%
2018/08/21	0	0.00	1	24.15	23.95	-1	106	-0.94%
2018/08/03	2	22.98	0	0.00	23.05	2	115	1.73%
2018/07/31	1	22.95	0	0.00	23.25	1	115	0.87%
2018/07/11	0	0.00	2	24.85	24.90	-2	109	-1.83%
2018/07/10	0	0.00	2	24.90	24.85	-2	110	-1.82%
2018/06/12	0	0.00	2	25.80	25.80	-2	185	-1.08%
2018/05/28	0	0.00	2	25.90	25.90	-2	187	-1.07%
2018/05/22	0	0.00	1	26.15	26.05	-1	184	-0.54%
2018/05/18	0	0.00	2	26.00	25.95	-2	185	-1.08%
2018/05/08	1	25.40	3	25.80	25.35	-2	192	-1.04%
2018/04/26	1	25.30	0	0.00	24.95	1	204	0.49%
2018/04/17	1	26.00	0	0.00	25.35	1	240	0.42%
2018/04/16	1	26.20	0	0.00	26.10	1	236	0.42%
2018/03/27	10	24.93	2	24.80	24.75	8	226	3.53%
2018/03/21	0	0.00	1	24.40	24.45	-1	208	-0.48%
2018/02/09	3	21.50	0	0.00	21.55	3	203	1.48%
2018/02/05	1	22.40	0	0.00	22.45	1	212	0.47%
2018/01/31	0	0.00	8	22.45	22.75	-8	212	-3.77%
2018/01/30	5	22.70	0	0.00	22.60	5	210	2.37%
2018/01/26	1	22.95	0	0.00	23.10	1	205	0.49%
2018/01/25	1	22.95	0	0.00	22.90	1	203	0.49%
2018/01/24	0	0.00	1	22.90	22.85	-1	202	-0.49%
2018/01/19	1	22.70	0	0.00	22.65	1	199	0.50%
2018/01/17	3	22.95	0	0.00	22.85	3	193	1.55%
2018/01/16	1	23.10	0	0.00	23.05	1	182	0.55%
2018/01/08	0	0.00	2	21.50	21.45	-2	149	-1.34%
2018/01/02	0	0.00	1	21.45	21.45	-1	129	-0.77%