根基 (2546)-元大-南京券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	115.00	3.6	109.94	116.50	0.4	506	0.08%
2024/05/02	4	108.00	1	108.00	106.00	3	467	0.64%
2024/04/30	0.1	104.75	0	0.00	103.00	0.1	449	0.01%
2024/04/26	0	103.00	5	101.00	108.00	-5	397	-1.25%
2024/04/25	6	100.92	6	102.00	103.50	0	378	0.00%
2024/04/24	5	101.00	2	101.00	100.00	3	357	0.84%
2024/04/23	0	0.00	6	106.72	100.50	-6	341	-1.76%
2024/04/22	10.1	106.46	4	107.88	102.50	6.1	294	2.07%
2024/04/19	6	102.49	0	0.00	102.50	6	205	2.94%
2024/04/16	0	0.00	0	88.50	87.70	0	147	-0.02%
2024/04/10	0	89.80	0	0.00	90.00	0	145	0.02%
2024/03/29	0	0.00	0	86.10	86.00	0	145	0.00%
2024/03/28	1	85.90	0	0.00	86.70	1	145	0.69%
2024/03/21	0	86.30	0	0.00	85.60	0	141	0.00%
2024/03/18	0	0.00	0	84.70	85.80	0	144	0.00%
2024/03/15	1	83.50	0	0.00	84.00	1	143	0.70%
2024/03/13	0	0.00	1.5	85.30	84.30	-1.5	139	-1.08%
2024/03/08	0	0.00	1	88.80	88.80	-1	117	-0.85%
2024/03/07	0	0.00	0.1	89.70	89.40	-0.1	115	-0.05%
2024/03/06	3	89.83	0	0.00	89.50	3	113	2.65%
2024/03/04	0	90.09	0	0.00	88.50	0	110	0.03%
2024/02/29	0	89.50	0	0.00	89.10	0	107	0.03%
2024/02/26	0.5	89.20	0	0.00	89.20	0.5	99	0.50%
2024/02/21	0.7	84.22	0	0.00	84.40	0.7	89	0.80%
2024/01/23	0	0.00	3	77.10	77.50	-3	78	-3.80%
2024/01/17	0	0.00	1	76.00	76.00	-1	76	-1.30%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.36%
2024/01/10	1	78.00	0	0.00	78.60	1	72	1.37%
2024/01/02	0	0.00	0.2	79.90	79.90	-0.2	68	-0.29%
2023/12/26	1	79.80	0	0.00	80.00	1	64	1.54%
2023/12/13	0	0.00	1	74.50	74.50	-1	53	-1.87%
2023/11/13	0	0.00	1	73.70	73.50	-1	78	-1.27%
2023/10/26	0	0.00	2	73.00	73.30	-2	91	-2.18%
2023/09/18	0	0.00	1	74.80	74.70	-1	147	-0.68%
2023/09/14	0	0.00	3.2	75.11	75.10	-3.2	148	-2.18%
2023/09/11	0	0.00	2	75.30	74.50	-2	151	-1.32%
2023/09/05	1	79.00	0	0.00	79.60	1	160	0.62%
2023/07/28	0.4	71.85	1	71.70	71.60	-0.6	195	-0.31%
2023/07/27	0	0.00	1	72.70	72.60	-1	192	-0.52%
2023/07/26	3	75.63	0	0.00	75.40	3	182	1.64%
2023/07/25	1	74.90	0	74.90	75.00	1	176	0.57%
2023/07/24	1	73.70	0	0.00	74.50	1	176	0.57%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/18	0.2	71.70	0	0.00	71.50	0.2	172	0.12%
2023/07/17	1	72.30	0	0.00	72.20	1	170	0.59%
2023/07/14	1.3	72.50	0	0.00	72.60	1.3	170	0.78%
2023/06/12	1	73.40	0	0.00	73.40	1	241	0.41%
2023/06/07	1	70.80	0	0.00	70.60	1	238	0.42%
2023/05/17	1	69.00	0	0.00	68.20	1	226	0.44%
2023/05/15	0	0.00	2	65.60	65.80	-2	219	-0.91%
2023/05/12	0	0.00	3	65.83	66.80	-3	215	-1.39%
2023/04/27	1	70.30	0	0.00	70.30	1	192	0.52%
2023/04/21	0	0.00	1	67.60	67.60	-1	191	-0.52%
2023/04/18	0	0.00	0.3	69.60	69.60	-0.3	189	-0.16%
2023/04/14	0.3	68.80	0	0.00	68.80	0.3	191	0.16%
2023/04/07	0	0.00	0.5	69.50	69.20	-0.5	183	-0.25%
2023/04/06	1	70.20	0	0.00	70.70	1	173	0.58%
2023/03/29	0.1	67.30	0	0.00	66.70	0.1	159	0.03%
2023/03/27	0.1	68.30	1	68.10	68.20	-0.9	156	-0.57%
2023/03/23	1.3	67.89	0	0.00	67.80	1.3	153	0.85%
2023/03/20	1	64.30	0	0.00	64.20	1	142	0.70%
2023/03/17	0	63.50	0	0.00	62.70	0	137	0.00%
2023/03/15	1	61.30	0	0.00	61.10	1	121	0.82%
2023/03/13	2	58.00	0	0.00	57.60	2	106	1.88%
2023/02/20	0	56.20	0	0.00	56.70	0	96	0.00%
2022/12/12	1	51.10	0	0.00	51.10	1	66	1.50%
2022/12/09	0	0.00	1	49.65	49.60	-1	65	-1.53%
2022/11/15	0	0.00	0.2	49.00	49.15	-0.2	65	-0.30%
2022/10/13	1	47.80	0	0.00	46.00	1	97	1.03%
2022/09/26	0	0.00	2.2	49.34	49.30	-2.2	94	-2.32%
2022/09/14	1	51.10	0	0.00	51.10	1	95	1.05%
2022/09/12	0.6	51.80	0	0.00	51.40	0.6	98	0.61%
2022/09/01	0	0.00	1	50.40	50.40	-1	100	-1.00%
2022/08/11	1	50.10	0	0.00	49.70	1	93	1.07%
2022/05/12	1	51.90	0	0.00	51.30	1	191	0.52%
2022/05/11	1	52.10	0	0.00	52.20	1	192	0.52%
2022/04/13	0	57.50	0	0.00	56.80	0	195	0.00%
2022/04/12	0	0.00	1	57.50	57.50	-1	192	-0.52%
2022/04/07	1	57.20	0	0.00	57.10	1	178	0.56%
2022/03/14	0	0.00	1	51.80	52.00	-1	122	-0.82%
2022/02/16	0	0.00	1	52.90	52.40	-1	126	-0.79%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/02/10	0	0.00	1	51.90	52.10	-1	131	-0.76%
2022/01/25	1	50.30	0	0.00	50.20	1	137	0.73%
2022/01/24	0	0.00	2	50.70	50.70	-2	141	-1.42%
2022/01/20	0	0.00	2	51.10	51.20	-2	138	-1.44%
2022/01/07	0	0.00	3	49.73	49.75	-3	119	-2.51%
2021/12/03	1	49.70	0	0.00	49.70	1	97	1.03%
2021/11/24	0	0.00	2	50.10	50.10	-2	103	-1.94%
2021/11/22	0	0.00	2	49.95	50.20	-2	102	-1.96%
2021/11/08	0	0.00	1	49.65	49.50	-1	78	-1.27%
2021/11/05	2	49.25	0	0.00	49.25	2	75	2.64%
2021/11/01	2	48.40	1	48.15	48.45	1	89	1.11%
2021/08/31	2	46.30	0	0.00	46.35	2	110	1.81%
2021/08/09	2	45.35	5	45.40	46.00	-3	124	-2.41%
2021/07/30	0	0.00	3	48.57	48.50	-3	131	-2.28%
2021/07/26	0	0.00	1	48.00	48.00	-1	141	-0.71%
2021/07/12	0	0.00	1	47.85	47.80	-1	167	-0.60%
2021/05/18	0	0.00	2.3	46.87	46.80	-2.3	333	-0.69%
2021/05/13	1	45.25	0	0.00	45.50	1	325	0.31%
2021/05/11	7	48.49	4	48.68	48.25	3	311	0.96%
2021/05/07	4	49.43	0	0.00	49.65	4	304	1.31%
2021/05/04	0.3	49.50	0	0.00	49.10	0.3	303	0.10%
2021/04/27	0	0.00	1	50.80	51.00	-1	302	-0.33%
2021/04/19	0	0.00	5	50.92	50.90	-5	293	-1.71%
2021/04/16	2	50.30	0	0.00	50.30	2	292	0.68%
2021/04/09	2	51.50	0	0.00	51.60	2	285	0.70%
2021/04/08	0	0.00	1	51.40	51.80	-1	283	-0.35%
2021/04/06	0	0.00	1	50.30	50.10	-1	276	-0.36%
2021/04/01	1	50.00	1	50.00	50.10	0	271	0.00%
2021/03/31	2	50.10	20	50.00	50.10	-18	269	-6.68%
2021/03/30	0	0.00	7	50.19	50.10	-7	265	-2.64%
2021/03/29	11	49.30	15	49.73	49.85	-4	260	-1.54%
2021/03/25	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/03/24	2	52.00	0	0.00	51.70	2	211	0.95%
2021/03/22	5	52.50	0	0.00	51.90	5	198	2.52%
2021/03/17	10	51.80	2	51.30	51.40	8	190	4.20%
2021/03/11	5	49.55	0	0.00	49.30	5	183	2.72%
2021/03/10	5	49.50	0	0.00	50.60	5	177	2.82%
2021/03/09	5	49.05	0	0.00	49.45	5	170	2.93%
2021/02/24	0	0.00	1	48.50	48.70	-1	177	-0.56%
2021/01/22	0	0.00	2	46.75	46.75	-2	174	-1.14%
2021/01/21	1	47.20	0	0.00	47.20	1	172	0.58%
2021/01/20	0	0.00	1	47.05	47.15	-1	169	-0.59%
2021/01/13	0	0.00	0	48.70	48.70	0	159	0.00%
2020/12/28	0	0.00	1	48.65	48.80	-1	166	-0.60%
2020/12/16	1	49.05	0	0.00	49.10	1	182	0.55%
2020/12/10	0	0.00	15	47.87	47.90	-15	194	-7.71%
2020/12/09	0	0.00	21	47.76	48.20	-21	197	-10.64%
2020/12/07	1	49.50	0	0.00	49.55	1	208	0.48%
2020/12/04	0	0.00	20	49.00	49.35	-20	209	-9.57%
2020/12/02	1	49.40	0	0.00	49.15	1	213	0.47%
2020/11/26	2	49.68	0	0.00	49.80	2	214	0.93%
2020/10/30	0	0.00	1	46.20	46.30	-1	260	-0.38%
2020/09/28	1	49.20	0	0.00	49.30	1	304	0.33%
2020/09/25	0	0.00	1	47.40	48.10	-1	306	-0.33%
2020/09/24	0	0.00	2	49.25	49.25	-2	300	-0.67%
2020/09/23	0	0.00	2	50.40	50.30	-2	299	-0.67%
2020/09/22	0	0.00	6	50.78	51.30	-6	298	-2.01%
2020/09/21	1	52.20	0	0.00	51.70	1	298	0.34%
2020/09/14	0	0.00	4	49.50	49.45	-4	291	-1.37%
2020/09/07	3	50.50	3	50.80	49.75	0	283	0.00%
2020/09/04	1	48.95	3	48.27	49.00	-2	284	-0.70%
2020/08/31	1	49.50	0	0.00	49.45	1	278	0.36%
2020/08/28	1	47.65	0	0.00	47.70	1	269	0.37%
2020/08/24	1	47.10	0	0.00	47.20	1	275	0.36%
2020/08/21	5	46.95	0	0.00	46.55	5	277	1.80%
2020/08/20	5	45.50	3	45.33	45.80	2	279	0.72%
2020/08/18	10	47.05	10	46.00	47.10	0	272	0.00%
2020/08/17	1	47.05	0	0.00	47.10	1	269	0.37%
2020/08/14	1	44.40	0	0.00	44.30	1	257	0.39%
2020/08/12	20	42.93	0	0.00	42.85	20	246	8.12%
2020/08/11	4	42.60	0	0.00	42.65	4	241	1.66%
2020/08/10	16	41.95	0	0.00	42.00	16	240	6.65%
2020/08/03	2	40.25	0	0.00	39.90	2	245	0.82%
2020/07/31	3	40.43	0	0.00	40.25	3	244	1.23%
2020/07/30	7	40.42	0	0.00	40.60	7	245	2.86%
2020/07/24	1	41.00	0	0.00	40.45	1	244	0.41%
2020/07/23	3	41.28	2	41.05	40.95	1	244	0.41%
2020/07/21	4	41.09	0	0.00	41.25	4	243	1.64%
2020/07/20	0	0.00	21	41.13	41.25	-21	240	-8.75%
2020/07/17	0	0.00	11	42.20	42.20	-11	236	-4.65%
2020/07/16	1	42.80	12	41.49	43.00	-11	237	-4.63%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/13	0	0.00	50	44.60	44.55	-50	214	-23.35%
2020/07/10	3	43.95	1	44.00	44.10	2	209	0.95%
2020/07/07	1	43.80	41	44.60	44.00	-40	214	-18.64%
2020/07/06	0	0.00	16	44.40	44.50	-16	211	-7.56%
2020/07/03	7	43.49	0	0.00	43.60	7	212	3.29%
2020/06/23	1	43.15	0	0.00	43.20	1	211	0.47%
2020/06/15	0	0.00	5	41.20	41.00	-5	210	-2.38%
2020/06/11	1	41.60	0	0.00	41.00	1	209	0.48%
2020/06/08	3	41.40	1	41.50	41.55	2	224	0.89%
2020/05/27	1	39.65	0	0.00	39.70	1	218	0.46%
2020/05/25	0	0.00	2	38.55	38.70	-2	214	-0.93%
2020/05/15	1	37.65	0	0.00	37.85	1	210	0.47%
2020/05/13	0	0.00	1	38.00	38.00	-1	209	-0.48%
2020/05/12	6	38.00	0	0.00	37.90	6	209	2.86%
2020/05/11	0	0.00	1	37.95	37.90	-1	207	-0.48%
2020/05/05	1	37.35	0	0.00	37.35	1	206	0.49%
2020/04/30	1	37.90	3	38.02	37.90	-2	205	-0.97%
2020/04/29	0	0.00	2	37.78	37.80	-2	205	-0.97%
2020/04/28	0	0.00	1	37.30	37.20	-1	204	-0.49%
2020/04/23	1	35.80	0	0.00	35.95	1	209	0.48%
2020/04/21	0	0.00	1	36.50	35.60	-1	209	-0.48%
2020/04/16	2	35.95	0	0.00	36.00	2	207	0.96%
2020/04/09	0	0.00	2	34.43	34.35	-2	189	-1.05%
2020/04/07	1	34.05	0	0.00	34.00	1	183	0.55%
2020/03/30	1	33.05	1	34.00	34.10	0	174	0.00%
2020/03/27	10	34.30	0	0.00	34.15	10	173	5.78%
2020/03/26	1	34.20	0	0.00	34.15	1	171	0.58%
2020/03/25	1	34.35	1	34.70	34.35	0	168	0.00%
2020/03/23	1	31.55	0	0.00	32.50	1	161	0.62%
2020/03/20	0	0.00	2	32.93	32.60	-2	159	-1.25%
2020/03/19	1	31.20	1	31.00	31.00	0	153	0.00%
2020/03/18	2	34.25	0	0.00	33.85	2	146	1.37%
2020/03/13	1	34.55	1	34.25	36.10	0	134	0.00%
2020/03/09	1	38.85	0	0.00	38.60	1	109	0.91%
2020/02/06	0	0.00	2	38.25	38.25	-2	111	-1.79%
2019/12/30	1	37.60	0	0.00	37.40	1	111	0.90%
2019/12/13	1	37.05	0	0.00	36.85	1	109	0.91%
2019/12/09	1	37.10	0	0.00	37.00	1	115	0.87%
2019/12/05	0	0.00	110	36.85	37.20	-110	115	-95.10%	大賣/鉅額交易
2019/11/28	0	0.00	1	37.35	37.20	-1	116	-0.86%
2019/11/22	0	0.00	1	36.90	36.85	-1	115	-0.86%
2019/11/19	2	36.15	0	0.00	36.55	2	116	1.71%
2019/11/14	2	36.60	0	0.00	36.35	2	113	1.76%
2019/11/13	1	37.30	0	0.00	37.30	1	108	0.92%
2019/11/12	1	37.45	0	0.00	37.50	1	110	0.90%
2019/11/11	2	36.85	0	0.00	37.15	2	114	1.75%
2019/11/06	0	0.00	2	38.10	38.00	-2	113	-1.76%
2019/10/18	4	37.01	0	0.00	37.30	4	135	2.95%
2019/10/14	0	0.00	1	36.30	36.55	-1	152	-0.66%
2019/09/25	1	35.50	0	0.00	35.50	1	245	0.41%
2019/09/18	0	0.00	5	34.80	34.90	-5	278	-1.80%
2019/08/28	0	0.00	1	35.60	35.80	-1	371	-0.27%
2019/08/27	0	0.00	2	35.60	35.60	-2	372	-0.54%
2019/08/21	2	35.65	0	0.00	35.60	2	389	0.51%
2019/08/20	1	35.90	0	0.00	35.90	1	398	0.25%
2019/08/15	1	35.95	0	0.00	36.25	1	410	0.24%
2019/08/14	0	0.00	2	36.25	36.00	-2	410	-0.49%
2019/08/12	4	35.16	1	35.80	35.75	3	411	0.73%
2019/08/06	0	0.00	2	35.95	35.90	-2	413	-0.48%
2019/08/02	15	37.39	3	37.38	37.25	12	409	2.93%
2019/08/01	5	37.00	2	36.35	36.90	3	404	0.74%
2019/07/29	1	35.55	0	0.00	35.45	1	400	0.25%
2019/07/25	2	35.65	0	0.00	35.70	2	402	0.50%
2019/07/22	1	35.05	0	0.00	35.10	1	406	0.25%
2019/07/15	2	35.18	0	0.00	35.05	2	390	0.51%
2019/07/11	0	0.00	1	35.20	35.15	-1	391	-0.26%
2019/07/09	0	0.00	11	35.52	35.60	-11	385	-2.85%
2019/07/08	0	0.00	1	36.55	36.50	-1	370	-0.27%
2019/07/04	6	37.22	0	0.00	37.95	6	361	1.66%
2019/06/26	2	38.80	0	0.00	38.80	2	325	0.61%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/14	1	37.05	1	37.15	37.10	0	288	0.00%
2019/06/13	1	36.10	2	36.33	36.30	-1	280	-0.36%
2019/06/12	1	35.15	0	0.00	35.10	1	270	0.37%
2019/05/27	1	34.80	0	0.00	34.80	1	257	0.39%
2019/05/23	1	33.10	0	0.00	33.00	1	241	0.41%
2019/05/21	1	32.85	0	0.00	32.85	1	238	0.42%
2019/05/17	0	0.00	1	32.50	32.65	-1	238	-0.42%
2019/05/10	4	31.74	0	0.00	31.60	4	229	1.75%
2019/05/07	2	31.80	0	0.00	32.00	2	223	0.90%
2019/04/26	4	32.13	0	0.00	32.20	4	214	1.87%
2019/04/23	2	31.68	0	0.00	31.80	2	207	0.96%
2019/04/18	2	31.35	0	0.00	31.55	2	203	0.98%
2019/04/15	0	0.00	1	32.00	32.00	-1	195	-0.51%
2019/04/12	3	32.05	0	0.00	31.95	3	193	1.55%
2019/04/09	2	32.23	0	0.00	32.20	2	194	1.03%
2019/04/08	0	0.00	1	31.80	31.90	-1	191	-0.52%
2019/04/02	0	32.60	0	0.00	32.55	0	182	0.00%
2019/03/22	0	0.00	1	32.40	32.30	-1	160	-0.62%
2019/03/21	1	31.70	0	0.00	31.60	1	151	0.66%
2019/02/20	25	29.03	0	0.00	29.00	25	109	22.75%
2019/02/19	16	28.10	0	0.00	29.00	16	106	14.97%
2019/02/18	4	27.85	0	0.00	27.90	4	101	3.94%
2019/02/14	20	27.80	0	0.00	27.65	20	104	19.09%
2019/02/11	20	28.05	0	0.00	28.10	20	109	18.25%
2019/01/25	0	0.00	1	27.65	27.70	-1	107	-0.93%
2019/01/15	0	0.00	2	27.65	27.75	-2	111	-1.79%
2019/01/14	6	27.81	0	0.00	27.85	6	110	5.45%
2019/01/07	2	28.10	0	0.00	28.05	2	105	1.90%
2018/12/10	10	25.40	0	0.00	25.35	10	96	10.41%
2018/12/06	10	25.30	0	0.00	25.45	10	97	10.26%
2018/11/30	11	25.20	0	0.00	25.20	11	99	11.04%
2018/11/28	20	25.20	0	0.00	25.25	20	99	20.06%
2018/11/27	20	25.20	0	0.00	25.25	20	99	20.12%
2018/11/26	30	25.27	0	0.00	25.25	30	101	29.63%
2018/09/12	1	24.20	0	0.00	24.15	1	97	1.02%
2018/08/28	1	23.85	0	0.00	23.85	1	101	0.98%
2018/08/06	0	0.00	3	23.10	23.05	-3	113	-2.65%
2018/07/19	0	0.00	10	23.05	23.05	-10	119	-8.37%
2018/07/11	3	24.85	0	0.00	24.90	3	109	2.75%
2018/07/05	0	0.00	10	25.20	25.00	-10	119	-8.36%
2018/06/22	0	0.00	1	25.70	25.65	-1	158	-0.63%
2018/06/21	0	0.00	10	25.60	25.70	-10	163	-6.12%
2018/06/13	0	0.00	10	25.65	25.50	-10	182	-5.47%
2018/06/07	0	0.00	3	25.90	25.80	-3	193	-1.55%
2018/04/19	0	0.00	1	25.75	25.80	-1	231	-0.43%
2018/04/18	1	25.60	0	0.00	25.60	1	234	0.43%
2018/03/14	0	0.00	1	22.90	23.05	-1	198	-0.50%
2018/03/12	1	22.95	0	0.00	22.95	1	194	0.52%
2018/02/26	1	22.60	0	0.00	22.70	1	194	0.51%
2018/02/21	0	0.00	2	22.43	22.40	-2	199	-1.00%
2018/02/06	2	22.15	0	0.00	21.60	2	211	0.95%
2018/01/17	18	23.00	0	0.00	22.85	18	193	9.30%
2018/01/15	2	22.05	0	0.00	22.20	2	173	1.15%
2018/01/08	10	21.50	0	0.00	21.45	10	149	6.68%