根基 (2546)-元大-和平券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.1
漲跌
▼0.9
漲幅
-0.93%
成交量
477張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	95.53	0	0.00	95.50	2.1	918	0.22%
2024/05/15	0	95.20	0	0.00	94.10	0	895	0.00%
2024/05/14	0	0.00	2	97.00	96.60	-2	875	-0.23%
2024/05/13	0.3	99.60	0	0.00	99.00	0.3	857	0.03%
2024/05/09	2	113.58	1	118.00	113.00	1	803	0.13%
2024/05/08	0	118.00	4.2	116.66	117.50	-4.2	780	-0.54%
2024/05/07	7	122.78	0.2	122.50	117.00	6.9	736	0.93%
2024/05/06	0	0.00	2.2	122.92	128.00	-2.2	613	-0.36%
2024/05/03	1	112.50	3	110.56	116.50	-2	506	-0.40%
2024/05/02	0	0.00	0.2	108.00	106.00	-0.2	467	-0.04%
2024/04/30	0	0.00	0.5	103.50	103.00	-0.5	449	-0.11%
2024/04/29	9.2	108.37	5	108.80	107.50	4.2	434	0.96%
2024/04/26	0.3	105.83	4	105.38	108.00	-3.7	397	-0.94%
2024/04/25	1.1	99.61	0	0.00	103.50	1.1	378	0.29%
2024/04/24	0.1	100.50	1	102.50	100.00	-0.9	357	-0.26%
2024/04/23	3.2	101.57	3	108.50	100.50	0.2	341	0.07%
2024/04/22	4.1	104.43	0	109.00	102.50	4	294	1.37%
2024/04/12	0	0.00	0.1	90.00	89.50	-0.1	145	-0.10%
2024/04/09	2	89.60	0	0.00	89.50	2	145	1.38%
2024/04/02	0	0.00	1	89.00	88.90	-1	144	-0.69%
2024/04/01	1	88.20	0	0.00	88.20	1	145	0.69%
2024/03/26	0	85.03	0	0.00	84.30	0	143	0.00%
2024/03/13	2	86.62	0.1	85.20	84.30	1.9	139	1.40%
2024/03/11	0	87.40	0	0.00	88.10	0	120	0.01%
2024/03/06	0	90.00	0	0.00	89.50	0	113	0.01%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.02%
2024/02/26	0.1	88.03	0	89.10	89.20	0.1	99	0.06%
2024/02/16	0	0.00	0.3	79.92	79.90	-0.3	80	-0.34%
2024/02/15	0.1	79.00	0	0.00	78.80	0.1	78	0.13%
2024/02/05	0.1	79.30	0	0.00	78.90	0.1	80	0.12%
2024/01/19	0	75.90	0	0.00	76.00	0	78	0.03%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.04%
2024/01/17	0	77.00	0	0.00	76.00	0	76	0.04%
2024/01/16	0	78.60	0	0.00	78.00	0	73	0.03%
2024/01/12	0	79.80	0	0.00	78.50	0	72	0.03%
2024/01/09	0	79.59	0	0.00	78.90	0	71	0.06%
2024/01/08	0	80.10	0	0.00	79.30	0	71	0.01%
2024/01/05	0.1	80.20	0	0.00	80.30	0.1	70	0.14%
2023/11/07	0	0.00	0	74.60	74.30	0	80	0.00%
2023/09/15	0	75.00	0	0.00	74.90	0	148	0.01%
2023/09/04	0	74.50	0	0.00	76.30	0	156	0.01%
2023/08/22	0	0.00	0.3	72.70	73.00	-0.3	163	-0.18%
2023/08/16	1	70.90	0	0.00	70.70	1	162	0.62%
2023/08/15	0	71.40	0	0.00	71.30	0	165	0.01%
2023/08/10	0	70.40	0	0.00	70.10	0	171	0.01%
2023/08/02	0	71.30	0	0.00	70.40	0	199	0.01%
2023/08/01	0	72.00	0	0.00	71.60	0	196	0.01%
2023/07/31	0	72.20	0	0.00	71.70	0	196	0.01%
2023/07/27	0.2	72.60	0	0.00	72.60	0.2	192	0.10%
2023/06/12	2	73.10	0	0.00	73.40	2	241	0.83%
2023/06/09	0	0.00	1	70.50	70.50	-1	233	-0.43%
2023/06/02	5	70.42	0	0.00	70.00	5	236	2.11%
2023/05/15	1	65.70	0	0.00	65.80	1	219	0.46%
2023/05/12	1	66.18	1	67.00	66.80	0	215	0.01%
2023/03/22	0	67.50	0	0.00	67.00	0	152	0.03%
2023/02/21	0	0.00	2	57.00	57.00	-2	96	-2.08%
2022/12/30	0	0.00	1	51.40	51.50	-1	66	-1.51%
2022/12/16	0	0.00	1	50.60	50.50	-1	68	-1.47%
2022/12/13	0	0.00	0.1	51.10	50.50	-0.1	65	-0.15%
2022/12/12	0	0.00	0.1	50.80	51.10	-0.1	66	-0.15%
2022/10/13	1	46.60	0	0.00	46.00	1	97	1.03%
2022/09/26	1	49.30	0	0.00	49.30	1	94	1.06%
2022/09/23	0	50.00	0	0.00	50.30	0	94	0.02%
2022/09/19	0	50.00	0	0.00	49.90	0	94	0.02%
2022/09/16	1	50.40	0	0.00	50.50	1	93	1.07%
2022/08/12	0	49.80	0	0.00	49.70	0	94	0.02%
2022/08/11	0	50.00	0	0.00	49.70	0	93	0.02%
2022/08/10	0	49.80	0	0.00	49.70	0	91	0.02%
2022/08/08	0	50.20	0	0.00	49.90	0	96	0.02%
2022/08/03	0	50.10	0	0.00	49.85	0	96	0.02%
2022/07/29	0	0.00	2	55.70	55.70	-2	93	-2.14%
2022/06/13	1	52.80	0	0.00	52.80	1	176	0.57%
2022/05/16	0	51.80	0	0.00	52.00	0	190	0.01%
2022/04/13	2	56.50	0	0.00	56.80	2	195	1.03%
2022/04/12	2	58.20	0	0.00	57.50	2	192	1.04%
2022/04/01	1	57.80	0	0.00	57.70	1	175	0.57%
2022/03/28	0	54.25	0	0.00	54.40	0	152	0.03%
2022/03/25	0	55.00	0	0.00	54.70	0	147	0.01%
2022/03/24	0	0.00	2	54.70	55.10	-2	143	-1.39%
2022/03/23	2	54.65	0	0.00	55.00	2	139	1.45%
2022/03/22	0	0.00	5	52.42	52.70	-5	127	-3.92%
2022/03/21	0	0.00	2	52.70	52.40	-2	127	-1.57%
2022/03/16	0	51.65	0	0.00	51.60	0	125	0.03%
2022/03/10	0	0.00	1	51.80	51.80	-1	124	-0.80%
2022/03/01	0	0.00	1	52.10	52.30	-1	116	-0.86%
2022/02/24	1	51.80	0	0.00	51.50	1	116	0.86%
2022/02/21	0	0.00	1	52.20	52.20	-1	120	-0.83%
2022/01/21	2	50.65	0	0.00	50.30	2	140	1.42%
2022/01/20	1	50.90	1	51.10	51.20	0	138	0.00%
2022/01/19	2	50.80	0	0.00	50.90	2	137	1.46%
2022/01/04	1	49.60	0	0.00	49.65	1	115	0.87%
2021/12/28	0	0.00	3	49.80	49.70	-3	105	-2.84%
2021/12/23	0	49.15	0	0.00	49.05	0	103	0.02%
2021/12/13	0	49.40	0	0.00	49.25	0	100	0.02%
2021/12/06	0	49.60	0	49.75	49.25	0	98	0.02%
2021/10/27	0	0.00	0	47.00	47.25	0	90	-0.01%
2021/09/14	0	0.00	7	46.90	46.90	-7	108	-6.43%
2021/08/18	0	45.35	0	0.00	45.80	0	119	0.00%
2021/08/16	0	0.00	0	45.20	45.10	0	117	0.00%
2021/08/12	0	0.00	2	45.68	45.75	-2	118	-1.68%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/06/21	1	46.90	0	0.00	47.05	1	265	0.38%
2021/06/07	0	48.70	0	0.00	47.80	0	312	0.01%
2021/05/14	0	45.60	0	0.00	45.80	0	328	0.00%
2021/05/13	1	44.55	0	0.00	45.50	1	325	0.31%
2021/05/11	2	48.30	0	0.00	48.25	2	311	0.64%
2021/05/04	1	49.85	0	0.00	49.10	1	303	0.33%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/27	2	50.30	0	0.00	51.00	2	302	0.66%
2021/04/26	0	0.00	3	50.43	50.60	-3	300	-1.00%
2021/04/23	1	50.40	0	0.00	50.50	1	299	0.33%
2021/04/19	0	0.00	12	50.94	50.90	-12	293	-4.09%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/04/14	1	49.90	0	0.00	50.00	1	294	0.34%
2021/04/12	1	50.20	0	0.00	50.60	1	289	0.35%
2021/04/09	3	51.70	0	0.00	51.60	3	285	1.05%
2021/03/30	1	49.95	0	0.00	50.10	1	265	0.38%
2021/03/29	10	49.80	0	0.00	49.85	10	260	3.84%
2021/03/26	0	0.00	4	52.08	51.00	-4	233	-1.72%
2021/03/23	3	50.97	0	0.00	50.70	3	206	1.45%
2021/03/22	1	51.90	0	0.00	51.90	1	198	0.50%
2021/03/17	2	51.00	1	51.80	51.40	1	190	0.53%
2021/02/22	5	47.90	0	0.00	47.95	5	171	2.92%
2021/02/19	2	47.53	0	0.00	47.55	2	171	1.17%
2021/01/22	0	0.00	6	46.70	46.75	-6	174	-3.43%
2021/01/04	1	49.30	0	0.00	49.15	1	167	0.60%
2020/12/23	0	0.00	2	48.05	48.00	-2	167	-1.20%
2020/12/02	1	49.35	0	0.00	49.15	1	213	0.47%
2020/11/26	2	49.47	0	0.00	49.80	2	214	0.94%
2020/11/25	2	48.50	0	0.00	48.55	2	221	0.90%
2020/11/17	0	47.50	0	0.00	47.70	0	228	0.01%
2020/11/12	2	48.45	0	0.00	48.45	2	235	0.85%
2020/11/10	1	47.20	0	0.00	47.15	1	255	0.39%
2020/09/22	0	0.00	2	51.00	51.30	-2	298	-0.67%
2020/09/18	0	0.00	1	51.70	51.40	-1	296	-0.34%
2020/09/11	1	51.40	0	0.00	49.80	1	291	0.34%
2020/08/13	0	0.00	2	42.30	42.35	-2	246	-0.81%
2020/08/12	2	43.00	0	0.00	42.85	2	246	0.81%
2020/08/10	2	41.90	0	0.00	42.00	2	240	0.83%
2020/08/07	2	40.95	0	0.00	41.20	2	239	0.84%
2020/07/24	0	0.00	1	41.05	40.45	-1	244	-0.41%
2020/07/20	0	0.00	1	41.35	41.25	-1	240	-0.42%
2020/07/10	1	44.30	0	0.00	44.10	1	209	0.48%
2020/07/09	0	0.00	1	44.10	44.20	-1	209	-0.48%
2020/06/19	2	44.00	0	0.00	43.60	2	212	0.94%
2020/06/18	0	0.00	2	43.58	43.90	-2	210	-0.95%
2020/06/17	0	0.00	1	43.10	43.10	-1	206	-0.48%
2020/06/16	0	0.00	1	42.10	42.10	-1	205	-0.49%
2020/06/15	0	0.00	1	41.50	41.00	-1	210	-0.48%
2020/06/10	0	0.00	10	41.52	41.50	-10	207	-4.81%
2020/06/04	0	0.00	1	41.40	41.40	-1	227	-0.44%
2020/06/03	0	0.00	1	41.55	41.45	-1	229	-0.44%
2020/06/02	1	40.90	0	0.00	41.10	1	228	0.44%
2020/06/01	0	0.00	3	40.42	40.45	-3	227	-1.32%
2020/05/28	3	39.77	0	0.00	39.30	3	219	1.37%
2020/05/27	0	0.00	2	39.70	39.70	-2	218	-0.91%
2020/05/26	1	38.90	1	39.40	39.10	0	217	0.00%
2020/05/25	1	38.60	1	38.75	38.70	0	214	0.00%
2020/05/22	10	38.25	0	0.00	38.10	10	215	4.65%
2020/05/21	1	38.40	0	0.00	38.40	1	215	0.46%
2020/05/15	1	37.45	0	0.00	37.85	1	210	0.47%
2020/05/12	0	0.00	1	38.00	37.90	-1	209	-0.48%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/10	1	34.65	0	0.00	34.65	1	192	0.52%
2020/04/07	5	34.20	0	0.00	34.00	5	183	2.73%
2020/03/13	0	0.00	2	34.00	36.10	-2	134	-1.49%
2020/03/12	0	0.00	2	37.70	36.50	-2	124	-1.61%
2020/03/06	1	39.00	0	0.00	39.25	1	105	0.95%
2020/03/03	0	38.10	0	0.00	38.10	0	101	0.01%
2020/03/02	0	0.00	3	38.40	37.95	-3	101	-2.94%
2020/02/12	0	0.00	6	38.10	38.20	-6	109	-5.49%
2020/01/20	1	38.60	0	0.00	38.55	1	101	0.98%
2019/09/16	2	35.20	0	0.00	35.15	2	296	0.67%
2019/08/06	0	0.00	12	36.00	35.90	-12	413	-2.90%
2019/08/01	0	0.00	3	36.47	36.90	-3	404	-0.74%
2019/07/12	1	35.35	0	0.00	35.30	1	391	0.26%
2019/07/10	0	0.00	2	35.75	35.80	-2	384	-0.52%
2019/07/05	2	38.20	0	0.00	37.45	2	367	0.54%
2019/07/04	2	37.60	0	0.00	37.95	2	361	0.55%
2019/07/02	2	38.93	0	0.00	38.90	2	336	0.59%
2019/06/27	3	38.80	0	0.00	38.85	3	327	0.92%
2019/06/26	0	0.00	7	38.80	38.80	-7	325	-2.15%
2019/06/25	8	39.23	0	0.00	39.20	8	320	2.50%
2019/06/20	2	37.50	0	0.00	37.80	2	304	0.66%
2019/06/19	2	37.45	0	0.00	37.65	2	309	0.65%
2019/06/18	2	36.00	0	0.00	37.00	2	313	0.64%
2019/06/14	2	36.60	1	37.10	37.10	1	288	0.35%
2019/06/04	2	35.00	0	0.00	35.05	2	264	0.76%
2019/05/31	2	34.75	0	0.00	34.85	2	261	0.77%
2019/05/13	5	31.75	0	0.00	31.75	5	229	2.18%
2019/04/29	1	32.10	0	0.00	32.10	1	215	0.46%
2019/03/26	0	0.00	10	32.50	32.50	-10	169	-5.90%
2019/03/25	10	32.50	0	0.00	32.20	10	164	6.07%
2019/03/05	7	30.05	0	0.00	30.30	7	130	5.36%
2019/01/09	0	0.00	1	28.20	28.05	-1	106	-0.94%
2019/01/08	1	28.15	1	28.00	28.00	0	105	0.00%
2019/01/03	1	28.05	0	0.00	27.85	1	106	0.94%
2018/09/28	0	0.00	9	25.15	25.20	-9	103	-8.69%
2018/07/18	1	23.30	0	0.00	23.20	1	120	0.83%
2018/07/17	0	0.00	1	25.40	25.40	-1	116	-0.86%
2018/07/16	9	25.35	0	0.00	25.35	9	109	8.21%
2018/04/09	0	0.00	1	25.05	25.00	-1	238	-0.42%
2018/03/08	0	0.00	1	22.65	22.65	-1	193	-0.52%
2018/01/08	1	21.55	0	0.00	21.45	1	149	0.67%