根基 (2546)-元大-土城永寧券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	113.17	1	116.00	116.50	2	506	0.39%
2024/05/02	1	107.00	2	106.50	106.00	-1	467	-0.21%
2024/04/26	1	108.00	2	105.00	108.00	-1	397	-0.25%
2024/04/24	1.2	100.00	2	101.75	100.00	-0.8	357	-0.22%
2024/04/23	3	102.63	12	99.95	100.50	-9	341	-2.63%
2024/04/22	5.2	107.54	5	104.60	102.50	0.2	294	0.07%
2024/04/19	2.2	100.41	2	100.85	102.50	0.2	205	0.10%
2024/04/15	0	0.00	1	89.70	90.10	-1	145	-0.69%
2024/04/09	0	0.00	0	89.60	89.50	0	145	0.00%
2024/03/29	0.1	86.10	0	0.00	86.00	0.1	145	0.03%
2024/03/27	0	85.90	0	0.00	84.90	0	144	0.00%
2024/03/25	1	85.40	0	0.00	85.40	1	142	0.70%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.20	0	0.00	85.60	0	141	0.00%
2024/03/19	1	85.60	0	0.00	85.70	1	144	0.69%
2024/03/15	0	84.30	0	0.00	84.00	0	143	0.00%
2024/03/14	0.1	83.70	0	0.00	84.20	0.1	142	0.04%
2024/03/13	1	86.10	0	0.00	84.30	1	139	0.72%
2024/03/05	0	0.00	1	88.40	89.40	-1	112	-0.89%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.00%
2024/02/27	0	88.80	0	0.00	88.40	0	104	0.00%
2024/02/05	0.1	79.20	0	0.00	78.90	0.1	80	0.12%
2024/01/29	8.5	76.81	1	76.70	76.80	7.5	78	9.60%
2024/01/05	0	0.00	0.4	79.60	80.30	-0.4	70	-0.62%
2023/12/29	0	0.00	1	79.80	79.90	-1	67	-1.48%
2023/12/21	0	76.70	0.1	77.10	76.80	-0.1	59	-0.10%
2023/12/18	0.5	78.10	0	0.00	77.50	0.5	59	0.84%
2023/12/14	0	0.00	0.1	76.30	76.70	-0.1	57	-0.17%
2023/12/06	0	0.00	0	74.70	74.60	0	57	-0.06%
2023/11/27	0.2	75.00	0	0.00	74.70	0.2	71	0.33%
2023/11/24	3.2	74.91	0	0.00	75.00	3.2	72	4.43%
2023/11/22	1	74.80	0	0.00	74.80	1	72	1.39%
2023/11/21	0	0.00	6	74.90	74.70	-6	71	-8.40%
2023/11/20	0	0.00	0.2	74.50	74.40	-0.2	72	-0.29%
2023/11/13	0	73.90	0	0.00	73.50	0	78	0.01%
2023/11/10	0	75.60	0	0.00	75.60	0	76	0.01%
2023/11/09	0	0.00	0.5	75.25	75.50	-0.5	76	-0.62%
2023/10/06	0.2	74.10	0	0.00	75.00	0.2	140	0.14%
2023/10/03	0.8	74.78	0	0.00	74.40	0.8	141	0.56%
2023/09/22	0	0.00	0.4	73.40	74.20	-0.4	144	-0.29%
2023/09/14	0.2	75.50	0	75.10	75.10	0.2	148	0.11%
2023/09/06	0	78.50	0	0.00	78.30	0	161	0.01%
2023/09/05	0	78.65	1	79.99	79.60	-1	160	-0.62%
2023/09/01	0	74.30	0.1	74.50	74.20	0	156	-0.03%
2023/08/31	0	74.70	0	0.00	75.30	0	155	0.01%
2023/08/30	1	73.50	0	0.00	74.50	1	157	0.64%
2023/08/29	0	73.00	0	0.00	73.50	0	158	0.01%
2023/08/24	0	73.30	0	0.00	73.40	0	162	0.01%
2023/08/23	0.6	73.40	0	0.00	73.70	0.6	163	0.35%
2023/08/22	0	0.00	1	72.50	73.00	-1	163	-0.61%
2023/08/18	0	0.00	1	72.80	72.50	-1	162	-0.61%
2023/08/14	10	71.42	0	0.00	71.80	10	167	5.97%
2023/08/10	0.2	70.38	0	0.00	70.10	0.2	171	0.12%
2023/08/08	1	70.70	0	0.00	70.80	1	198	0.50%
2023/08/04	0	0.00	2	71.20	71.80	-2	199	-1.00%
2023/08/02	3	70.40	0	0.00	70.40	3	199	1.50%
2023/07/27	3	71.83	1	71.40	72.60	2	192	1.04%
2023/07/26	1	76.20	0	0.00	75.40	1	182	0.55%
2023/07/25	1	75.00	0	0.00	75.00	1	176	0.57%
2023/07/21	1	72.40	0	0.00	73.40	1	171	0.58%
2023/07/11	0	0.00	1	71.20	71.20	-1	168	-0.59%
2023/06/20	1	71.70	0	0.00	71.30	1	205	0.49%
2023/06/09	2	70.60	0	0.00	70.50	2	233	0.86%
2023/06/08	4	70.18	0	0.00	70.10	4	237	1.69%
2023/06/07	2	70.80	1	70.60	70.60	1	238	0.42%
2023/06/02	1	69.60	0	0.00	70.00	1	236	0.42%
2023/05/30	1	68.50	0	0.00	68.70	1	232	0.43%
2023/05/26	3	68.00	0	0.00	68.00	3	232	1.29%
2023/05/25	1	68.00	0	0.00	67.90	1	232	0.43%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/05/18	0	0.00	3	68.83	69.00	-3	228	-1.31%
2023/05/17	0	0.00	1	68.90	68.20	-1	226	-0.44%
2023/05/16	3	65.73	0	0.00	66.80	3	220	1.36%
2023/05/12	2	65.10	0	0.00	66.80	2	215	0.93%
2023/04/27	0	0.00	4	69.45	70.30	-4	192	-2.08%
2023/04/26	2	67.30	0	0.00	68.30	2	188	1.06%
2023/04/21	0	0.00	1	68.40	67.60	-1	191	-0.52%
2023/04/20	2	68.50	0	0.00	68.50	2	189	1.06%
2023/04/12	0	0.00	0	70.10	70.50	0	189	0.00%
2023/03/31	0	0.00	1	68.00	67.90	-1	164	-0.61%
2023/03/30	0	0.00	3	66.00	66.70	-3	160	-1.86%
2023/03/23	0	0.00	1	66.80	67.80	-1	153	-0.65%
2023/03/16	1	62.30	0	0.00	62.90	1	130	0.76%
2023/03/15	1	60.70	0	0.00	61.10	1	121	0.82%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2023/02/17	0	55.90	0	0.00	56.00	0	94	0.00%
2023/02/02	1	55.40	0	0.00	55.70	1	88	1.13%
2022/11/16	2	48.88	0	0.00	48.85	2	65	3.04%
2022/11/14	1	48.85	0	0.00	49.45	1	66	1.51%
2022/11/11	1.8	48.85	0	48.05	48.35	1.8	65	2.75%
2022/07/28	0	0.00	1	54.70	55.50	-1	87	-1.14%
2022/07/22	2	53.50	0	0.00	53.10	2	83	2.40%
2022/07/20	0	0.00	1	52.90	53.00	-1	87	-1.14%
2022/07/18	0	50.60	0	0.00	51.30	0	90	0.00%
2022/07/13	0.7	51.00	0	0.00	51.10	0.7	93	0.72%
2022/06/28	0.1	51.30	0	0.00	51.00	0.1	137	0.04%
2022/06/27	0.1	51.40	0	0.00	51.40	0.1	145	0.03%
2022/06/16	0.1	53.00	0	0.00	52.40	0.1	173	0.06%
2022/06/09	0.1	53.55	0	0.00	53.50	0.1	177	0.06%
2022/06/06	0	54.00	0	0.00	54.00	0	177	0.02%
2022/05/30	0	54.70	0	0.00	54.70	0	185	0.00%
2022/05/05	0	0.00	0	55.29	54.80	0	191	-0.01%
2022/04/13	0	0.00	13.3	56.84	56.80	-13.3	195	-6.83%
2022/04/11	0	59.50	0	0.00	59.70	0	189	0.01%
2022/04/08	2	57.55	0	0.00	58.00	2	180	1.11%
2022/03/29	2	55.25	0	0.00	56.30	2	159	1.25%
2022/03/14	1	51.80	1	52.20	52.00	0	122	0.00%
2022/02/21	0	0.00	1	52.60	52.20	-1	120	-0.83%
2022/02/15	1	51.70	0	0.00	51.70	1	127	0.78%
2022/02/14	4	52.10	0	0.00	52.40	4	127	3.13%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/02/08	0.2	51.70	0	0.00	51.70	0.2	134	0.17%
2022/01/24	0	0.00	1	49.90	50.70	-1	141	-0.71%
2022/01/21	1	50.40	0	0.00	50.30	1	140	0.71%
2022/01/18	1	50.70	0	0.00	50.90	1	137	0.73%
2022/01/14	1	51.10	0	0.00	51.20	1	135	0.74%
2022/01/13	1	51.30	1	51.20	51.50	0	134	0.00%
2022/01/12	2	50.90	1	51.30	51.30	1	131	0.76%
2022/01/10	0.1	50.00	0	0.00	49.95	0.1	122	0.08%
2021/11/12	0	0.00	0.1	49.90	49.80	-0.1	87	-0.15%
2021/11/11	1	50.00	0	0.00	50.00	1	87	1.15%
2021/11/10	0	50.20	0	0.00	50.00	0	84	0.01%
2021/11/08	1	49.50	0	0.00	49.50	1	78	1.27%
2021/11/04	0	0.00	0	48.85	49.20	0	77	-0.01%
2021/10/25	0.1	47.20	0	0.00	47.00	0.1	91	0.15%
2021/09/08	1	47.10	0	0.00	46.75	1	111	0.89%
2021/08/05	0	0.00	3	48.10	48.10	-3	116	-2.56%
2021/08/03	0	0.00	2	48.55	48.55	-2	131	-1.53%
2021/08/02	0	0.00	1	48.55	48.50	-1	131	-0.76%
2021/07/30	0	0.00	0.1	48.55	48.50	-0.1	131	-0.08%
2021/07/27	0	0.00	1.3	48.31	48.45	-1.3	139	-0.93%
2021/07/26	0	0.00	1.2	48.00	48.00	-1.2	141	-0.88%
2021/07/23	0	0.00	1.3	47.96	47.80	-1.3	141	-0.92%
2021/07/22	1	47.55	0.5	48.00	47.60	0.5	143	0.32%
2021/07/13	2	47.85	0	0.00	47.70	2	165	1.21%
2021/07/12	1.3	48.11	0	0.00	47.80	1.3	167	0.78%
2021/07/09	0	0.00	0.6	48.60	48.55	-0.6	166	-0.35%
2021/07/08	0	0.00	1	48.60	48.60	-1	170	-0.59%
2021/07/07	0	0.00	0	49.00	48.65	0	174	-0.01%
2021/07/06	0	0.00	0.8	48.25	48.05	-0.8	178	-0.45%
2021/06/29	0.5	47.65	0.1	48.00	47.65	0.4	197	0.18%
2021/06/28	0	0.00	0.1	49.00	47.65	-0.1	202	-0.06%
2021/06/25	0	0.00	0.5	48.00	47.60	-0.5	208	-0.23%
2021/06/24	0.1	47.61	0.2	48.00	47.80	-0.1	237	-0.05%
2021/06/21	1	46.95	0	0.00	47.05	1	265	0.38%
2021/06/18	0	0.00	0	48.00	47.20	0	273	-0.02%
2021/06/11	1	47.45	0.4	47.95	47.65	0.6	290	0.22%
2021/06/01	0	0.00	1	48.05	48.05	-1	321	-0.31%
2021/05/28	0	47.50	0	0.00	47.70	0	323	0.00%
2021/05/27	2	47.33	2.3	48.26	47.40	-0.3	322	-0.08%
2021/05/26	1	47.75	0.2	48.30	47.60	0.8	324	0.23%
2021/05/25	1	47.60	0	0.00	47.60	1	326	0.31%
2021/05/20	0.1	46.30	0	0.00	46.05	0.1	333	0.02%
2021/05/12	3.1	46.85	0	0.00	46.15	3.1	321	0.96%
2021/05/11	1	48.75	1	48.40	48.25	0	311	0.00%
2021/05/10	1	49.55	0.3	49.98	49.50	0.7	305	0.24%
2021/05/04	2	49.35	2	49.45	49.10	0	303	0.00%
2021/05/03	1	50.10	0	0.00	50.10	1	299	0.33%
2021/04/29	0	0.00	0.3	51.00	50.50	-0.3	299	-0.09%
2021/04/28	1	50.50	0.2	50.90	50.60	0.8	300	0.26%
2021/04/27	0	0.00	1	51.10	51.00	-1	302	-0.33%
2021/04/26	1	50.50	0.2	51.00	50.60	0.8	300	0.27%
2021/04/23	0	0.00	0.2	51.00	50.50	-0.2	299	-0.05%
2021/04/22	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/21	1	51.20	0.1	52.00	51.30	0.9	295	0.29%
2021/04/19	0	0.00	1.2	51.08	50.90	-1.2	293	-0.41%
2021/04/16	0.2	50.10	0.5	50.20	50.30	-0.4	292	-0.13%
2021/04/14	0.5	50.20	0.1	50.90	50.00	0.4	294	0.13%
2021/04/13	1	50.40	0.1	51.00	50.20	0.9	291	0.30%
2021/04/12	0.1	51.00	0	0.00	50.60	0.1	289	0.03%
2021/04/09	0	0.00	0.1	52.00	51.60	-0.1	285	-0.04%
2021/04/07	1	50.60	0.4	50.80	50.50	0.6	278	0.20%
2021/04/06	0	0.00	0.3	50.75	50.10	-0.3	276	-0.10%
2021/04/01	0	0.00	0.2	50.59	50.10	-0.2	271	-0.08%
2021/03/30	0	0.00	0	50.50	50.10	0	265	-0.01%
2021/03/29	3	49.37	1.2	49.97	49.85	1.8	260	0.69%
2021/03/26	1.1	51.02	0.1	52.04	51.00	1	233	0.45%
2021/03/24	0	0.00	0.1	51.81	51.70	-0.1	211	-0.03%
2021/03/23	1	50.30	2.1	50.85	50.70	-1.1	206	-0.53%
2021/03/18	0	0.00	0	51.50	51.20	0	189	-0.01%
2021/03/17	0	0.00	0.2	51.70	51.40	-0.2	190	-0.11%
2021/03/11	1	49.50	0.6	50.02	49.30	0.4	183	0.24%
2021/03/08	0	0.00	0.1	49.40	49.25	-0.1	171	-0.08%
2021/03/04	0	0.00	0.1	49.07	49.05	-0.1	172	-0.07%
2021/03/03	0	0.00	0.1	48.99	48.90	-0.1	173	-0.08%
2021/03/02	0	0.00	0.2	48.91	48.65	-0.2	177	-0.10%
2021/02/25	0	0.00	0.1	49.40	48.85	-0.1	179	-0.06%
2021/02/24	3	48.67	1.6	49.22	48.70	1.4	177	0.81%
2021/02/23	0	0.00	0.1	48.85	48.95	-0.1	175	-0.06%
2021/02/22	0	0.00	0.3	48.56	47.95	-0.3	171	-0.16%
2021/02/19	1	47.50	0.2	48.00	47.55	0.8	171	0.48%
2021/02/18	1	47.40	0	48.30	47.60	1	172	0.57%
2021/02/05	0	0.00	0.4	46.80	46.45	-0.4	173	-0.20%
2021/02/03	0	0.00	0.2	46.87	46.40	-0.2	176	-0.12%
2021/02/02	1	46.30	0.3	47.28	46.15	0.7	177	0.39%
2021/01/28	0	0.00	0.2	47.10	46.50	-0.2	176	-0.11%
2021/01/27	0	0.00	0.2	47.22	46.90	-0.2	174	-0.14%
2021/01/22	0.7	46.65	0.2	47.10	46.75	0.5	174	0.26%
2021/01/14	0	48.50	0.4	49.00	48.45	-0.4	160	-0.25%
2021/01/08	0	0.00	0	49.20	49.25	0	156	-0.01%
2021/01/07	0	0.00	0.1	49.40	49.15	-0.1	158	-0.04%
2021/01/04	0	0.00	0	49.45	49.15	0	167	-0.02%
2020/12/25	0	0.00	0	49.00	48.10	0	166	0.00%
2020/12/24	0.3	48.10	0	0.00	48.05	0.3	165	0.19%
2020/12/21	1	48.55	0.2	49.60	48.50	0.9	176	0.48%
2020/12/11	0	48.66	1	49.00	49.10	-1	198	-0.50%
2020/12/09	1	48.40	0.6	49.00	48.20	0.4	197	0.20%
2020/12/03	1	49.15	0.1	50.00	49.15	0.9	208	0.45%
2020/11/30	1	49.45	0	0.00	49.35	1	213	0.47%
2020/11/17	0	0.00	1	47.70	47.70	-1	228	-0.44%
2020/09/29	0	0.00	1	50.00	49.50	-1	298	-0.33%
2020/09/28	0	0.00	1	49.30	49.30	-1	304	-0.33%
2020/09/25	0	0.00	15	48.74	48.10	-15	306	-4.90%
2020/09/24	4	49.70	0	0.00	49.25	4	300	1.33%
2020/09/22	1	50.90	0	0.00	51.30	1	298	0.33%
2020/09/17	2	52.65	0	0.00	51.90	2	296	0.67%
2020/09/14	0	0.00	1	49.40	49.45	-1	291	-0.34%
2020/09/11	1	50.20	0	0.00	49.80	1	291	0.34%
2020/09/10	0	0.00	1	49.50	49.70	-1	277	-0.36%
2020/09/07	0	0.00	1	50.00	49.75	-1	283	-0.35%
2020/09/01	0	0.00	16	49.07	49.10	-16	280	-5.70%
2020/08/31	2	49.65	0	0.00	49.45	2	278	0.72%
2020/08/28	0	0.00	1	47.50	47.70	-1	269	-0.37%
2020/08/27	1	46.20	0	0.00	46.55	1	267	0.37%
2020/08/24	0	0.00	0.3	47.20	47.20	-0.3	275	-0.10%
2020/08/20	5	45.50	0	0.00	45.80	5	279	1.79%
2020/08/19	1	46.95	0	0.00	46.35	1	275	0.36%
2020/08/17	1	44.85	1	47.00	47.10	0	269	0.00%
2020/08/13	3	42.30	0	0.00	42.35	3	246	1.22%
2020/08/11	17	42.74	0	0.00	42.65	17	241	7.04%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/03	0.1	43.90	0	0.00	43.60	0.1	212	0.03%
2020/07/02	1.2	43.55	0	0.00	43.45	1.2	215	0.56%
2020/06/03	0	0.00	9	41.35	41.45	-9	229	-3.92%
2020/06/02	9	40.95	0	0.00	41.10	9	228	3.94%
2020/05/29	0	0.00	5	39.90	39.90	-5	223	-2.24%
2020/05/22	5	38.15	0	0.00	38.10	5	215	2.32%
2020/05/05	0	0.00	0	37.40	37.35	0	206	0.00%
2020/04/15	0	0.00	1	35.45	36.00	-1	206	-0.48%
2020/04/14	0	0.00	1	35.10	35.55	-1	202	-0.49%
2020/04/13	1	34.90	0	0.00	34.90	1	197	0.51%
2020/03/31	1	34.40	0	0.00	34.30	1	175	0.57%
2020/03/10	0	0.00	1	38.70	38.95	-1	115	-0.86%
2020/02/27	0	0.00	1	38.60	38.60	-1	97	-1.03%
2020/02/26	0	0.00	1	38.30	38.20	-1	94	-1.06%
2019/11/14	0	0.00	1	36.80	36.35	-1	113	-0.88%
2019/11/08	1	38.45	0	0.00	38.45	1	110	0.91%
2019/10/21	0	0.00	1	37.50	37.25	-1	134	-0.75%
2019/10/15	1	36.70	0	0.00	36.70	1	138	0.72%
2019/09/17	3	34.93	0	0.00	34.85	3	293	1.02%
2019/09/12	0	0.00	1	35.10	35.25	-1	303	-0.33%
2019/08/30	1	35.70	0	0.00	35.95	1	366	0.27%
2019/08/05	0	0.00	1	37.20	36.60	-1	410	-0.24%
2019/08/02	1	37.25	0	0.00	37.25	1	409	0.24%
2019/07/05	0	0.00	2	37.60	37.45	-2	367	-0.54%
2019/06/28	1	38.90	0	0.00	38.95	1	327	0.31%
2019/06/26	0	0.00	1	38.85	38.80	-1	325	-0.31%
2019/06/20	1	37.50	0	0.00	37.80	1	304	0.33%
2019/06/19	1	37.45	0	0.00	37.65	1	309	0.32%
2019/06/17	0	0.00	11	37.47	35.50	-11	305	-3.60%
2019/06/13	1	36.15	0	0.00	36.30	1	280	0.36%
2019/06/11	0	0.00	1	35.10	35.00	-1	269	-0.37%
2019/06/06	1	34.90	0	0.00	34.60	1	266	0.38%
2019/06/03	0	0.00	7.3	34.66	34.90	-7.3	262	-2.78%
2019/05/08	1	31.90	0	0.00	31.90	1	224	0.45%
2019/04/24	0	0.00	1	31.75	31.95	-1	208	-0.48%
2019/04/10	1	32.25	0	0.00	32.25	1	195	0.51%
2019/04/08	1	31.95	1	31.85	31.90	0	191	0.00%
2019/03/26	5	32.55	0	0.00	32.50	5	169	2.95%
2019/03/25	5	32.20	0	0.00	32.20	5	164	3.03%
2019/03/22	0	0.00	1	32.25	32.30	-1	160	-0.62%
2019/03/21	1	31.60	1	31.60	31.60	0	151	0.00%
2019/03/04	0	0.00	1	30.20	30.05	-1	127	-0.79%
2019/02/25	1	29.15	0	0.00	29.20	1	114	0.87%
2019/02/20	4	28.95	1	29.10	29.00	3	109	2.73%
2019/02/19	1	28.30	0	0.00	29.00	1	106	0.94%
2019/02/13	1	27.90	0	0.00	27.80	1	111	0.90%
2019/01/10	0	0.00	1	28.15	28.15	-1	107	-0.93%
2019/01/04	0	0.00	1	27.50	27.90	-1	104	-0.96%
2018/12/17	1	27.10	0	0.00	27.10	1	104	0.96%
2018/12/12	0	0.00	1	26.25	26.35	-1	100	-1.00%
2018/12/04	1	25.45	0	0.00	25.50	1	99	1.00%
2018/11/23	0	0.00	1	25.10	25.15	-1	100	-0.99%
2018/11/22	0	0.00	1	25.20	25.20	-1	100	-1.00%
2018/11/15	0	0.00	1	25.10	25.35	-1	100	-0.99%
2018/11/12	1	24.95	0	0.00	25.70	1	96	1.03%
2018/10/29	0	0.00	2	22.90	23.00	-2	95	-2.09%
2018/10/25	0	0.00	1	23.45	23.50	-1	94	-1.06%
2018/10/05	0	0.00	1	25.25	25.30	-1	103	-0.97%
2018/09/28	1	25.15	0	0.00	25.20	1	103	0.97%
2018/09/19	1	24.80	0	0.00	25.00	1	103	0.97%
2018/09/18	0	0.00	1	24.50	24.60	-1	100	-1.00%
2018/09/17	0	0.00	1	24.55	24.60	-1	99	-1.00%
2018/09/11	1	24.20	0	0.00	24.15	1	98	1.02%
2018/09/07	0	0.00	1	23.50	23.70	-1	96	-1.04%
2018/08/31	1	24.10	0	0.00	24.05	1	98	1.01%
2018/08/17	1	23.85	0	0.00	23.85	1	109	0.91%
2018/08/14	0	0.00	5	23.80	24.00	-5	107	-4.67%
2018/07/18	0	0.00	2	23.30	23.20	-2	120	-1.66%
2018/07/11	1	24.90	0	0.00	24.90	1	109	0.92%
2018/07/09	2	24.73	0	0.00	24.55	2	113	1.77%
2018/07/06	0	0.00	1	24.60	24.75	-1	118	-0.85%
2018/07/03	0	0.00	1	25.20	25.15	-1	125	-0.80%
2018/06/21	1	25.55	0	0.00	25.70	1	163	0.61%
2018/06/04	0	0.00	1	25.90	25.90	-1	190	-0.52%
2018/06/01	0	0.00	1	25.85	25.85	-1	189	-0.53%
2018/05/16	1	25.95	0	0.00	25.85	1	186	0.54%
2018/05/14	0	0.00	1	25.70	25.75	-1	193	-0.52%
2018/04/30	1	25.40	0	0.00	25.50	1	199	0.50%
2018/04/20	1	25.70	0	0.00	25.65	1	224	0.45%
2018/04/19	0	0.00	1	25.80	25.80	-1	231	-0.43%
2018/04/18	1	25.70	0	0.00	25.60	1	234	0.43%
2018/04/11	0	0.00	1	25.15	25.25	-1	236	-0.42%
2018/04/10	0	0.00	2	24.95	24.95	-2	236	-0.85%
2018/03/27	2	24.83	0	0.00	24.75	2	226	0.88%
2018/03/26	0	0.00	1	24.80	25.00	-1	216	-0.46%
2018/03/22	0	0.00	0.2	24.55	24.55	-0.2	208	-0.10%
2018/03/19	2	24.53	0	0.00	24.55	2	213	0.94%
2018/03/16	0	0.00	1	23.65	23.65	-1	204	-0.49%
2018/02/27	3	22.70	0	0.00	22.65	3	194	1.54%
2018/01/26	2	23.00	0	0.00	23.10	2	205	0.97%
2018/01/25	1	22.95	0	0.00	22.90	1	203	0.49%
2018/01/23	0	0.00	1	22.95	22.85	-1	201	-0.50%
2018/01/16	1	23.20	0	0.00	23.05	1	182	0.55%
2018/01/15	0	0.00	1	21.75	22.20	-1	173	-0.58%
2018/01/11	1	21.60	0	0.00	21.55	1	161	0.62%