根基 (2546)-元大-土城券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	116.00	2	114.00	117.50	-1	780	-0.13%
2024/05/07	4	121.88	2	120.00	117.00	2	736	0.27%
2024/05/06	2	116.00	2.1	125.07	128.00	-0.1	613	-0.01%
2024/05/02	0	0.00	0.1	107.50	106.00	-0.1	467	-0.02%
2024/04/26	3	103.33	3	103.67	108.00	0	397	0.00%
2024/04/25	0.1	101.00	1	102.00	103.50	-0.9	378	-0.24%
2024/04/24	1	99.80	0	101.00	100.00	1	357	0.28%
2024/04/19	0.1	102.50	2.1	102.50	102.50	-2	205	-0.99%
2024/04/09	0	0.00	0	89.60	89.50	0	145	0.00%
2024/03/27	0	85.12	0	0.00	84.90	0	144	0.01%
2024/03/26	0	86.00	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.32	0	0.00	85.40	0	142	0.01%
2024/03/22	0	0.00	0	85.60	85.10	0	141	-0.02%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.00%
2024/03/18	0	85.37	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/14	0	84.60	0	0.00	84.20	0	142	0.00%
2024/03/13	3	85.57	5	84.36	84.30	-2	139	-1.44%
2024/03/07	0.2	88.85	0	0.00	89.40	0.2	115	0.17%
2024/03/04	0	0.00	0.2	89.60	88.50	-0.2	110	-0.17%
2024/02/22	0	84.50	0	0.00	84.00	0	91	0.00%
2024/02/19	0	81.40	0	0.00	80.60	0	83	0.00%
2024/02/16	0	0.00	1	80.02	79.90	-1	80	-1.29%
2024/02/15	0.1	78.80	0	0.00	78.80	0.1	78	0.19%
2024/02/02	0	79.10	0	0.00	79.00	0	80	0.04%
2024/02/01	0	0.00	0	79.25	78.80	0	81	0.00%
2024/01/31	0	0.00	0	78.90	79.00	0	80	0.00%
2024/01/30	0	77.60	0	0.00	78.10	0	78	0.03%
2024/01/23	0	77.80	0	0.00	77.50	0	78	0.00%
2024/01/10	1	77.90	0	0.00	78.60	1	72	1.37%
2023/12/26	0	0.00	1	79.70	80.00	-1	64	-1.54%
2023/11/13	0	0.00	0.4	73.90	73.50	-0.4	78	-0.51%
2023/10/27	0	0.00	0.1	74.11	74.30	-0.1	89	-0.11%
2023/10/25	0	0.00	2	73.90	73.90	-2	94	-2.11%
2023/10/13	0	73.90	0	0.00	73.50	0	135	0.00%
2023/10/11	0	74.30	0	0.00	73.80	0	138	0.03%
2023/09/21	0.1	73.90	0	0.00	73.50	0.1	145	0.04%
2023/09/20	1	74.50	0	0.00	74.50	1	145	0.69%
2023/09/14	0	0.00	0.1	75.00	75.10	-0.1	148	-0.07%
2023/09/01	0.1	74.45	0	0.00	74.20	0.1	156	0.06%
2023/08/30	0	0.00	0	74.60	74.50	0	157	-0.01%
2023/08/24	0	0.00	1	72.80	73.40	-1	162	-0.61%
2023/08/22	0	0.00	0	72.30	73.00	0	163	-0.02%
2023/08/21	0	73.10	0	0.00	73.60	0	164	0.02%
2023/08/11	1	70.20	0	0.00	70.30	1	169	0.59%
2023/08/10	0.1	70.50	0	0.00	70.10	0.1	171	0.06%
2023/08/09	0.2	70.80	0	0.00	70.50	0.2	175	0.11%
2023/08/02	0.1	70.80	0	0.00	70.40	0.1	199	0.03%
2023/07/31	0.1	71.85	0	0.00	71.70	0.1	196	0.05%
2023/07/28	1.1	71.73	0	0.00	71.60	1.1	195	0.56%
2023/07/27	6	71.75	0	0.00	72.60	6	192	3.11%
2023/07/26	1	75.90	0	0.00	75.40	1	182	0.55%
2023/07/24	1	72.70	0	0.00	74.50	1	176	0.57%
2023/07/11	0	0.00	3.3	71.21	71.20	-3.3	168	-1.95%
2023/06/07	0	71.00	0	0.00	70.60	0	238	0.00%
2023/05/30	0	68.85	0	0.00	68.70	0	232	0.00%
2023/05/29	0	0.00	0.1	68.90	68.50	-0.1	232	-0.06%
2023/05/17	1	67.80	0	0.00	68.20	1	226	0.44%
2023/05/16	0	65.80	0	0.00	66.80	0	220	0.02%
2023/05/15	0.1	66.20	3	65.80	65.80	-3	219	-1.34%
2023/05/12	3.2	65.42	0	0.00	66.80	3.2	215	1.46%
2023/04/21	0	0.00	0	67.80	67.60	0	191	-0.02%
2023/04/11	0.1	70.80	0	0.00	70.80	0.1	186	0.05%
2023/03/29	0	0.00	0.4	66.75	66.70	-0.4	159	-0.25%
2023/03/28	0	0.00	0.7	67.66	67.40	-0.7	157	-0.44%
2023/03/16	0	0.00	0.1	61.60	62.90	-0.1	130	-0.07%
2023/03/10	3	57.47	0	0.00	57.70	3	102	2.92%
2023/02/13	0	0.00	2	55.50	55.50	-2	97	-2.04%
2023/02/09	0	56.10	0	0.00	55.90	0	94	0.00%
2023/02/08	0	0.00	0.9	56.00	56.10	-0.9	93	-0.96%
2023/02/01	0	0.00	1.4	55.19	55.30	-1.4	86	-1.62%
2023/01/11	0	0.00	5.1	53.76	54.00	-5.1	76	-6.67%
2022/12/08	0.2	49.60	0	0.00	49.50	0.2	65	0.33%
2022/11/30	0	0.00	1.1	50.09	50.30	-1.1	62	-1.75%
2022/10/17	0.1	47.75	0	0.00	47.20	0.1	95	0.10%
2022/10/14	0.1	47.20	0	0.00	47.55	0.1	96	0.09%
2022/10/11	0.2	48.70	0	0.00	48.00	0.2	96	0.21%
2022/09/28	0.2	49.00	0	0.00	48.85	0.2	95	0.17%
2022/09/26	1	49.10	0	0.00	49.30	1	94	1.06%
2022/09/20	0	0.00	1.1	50.00	50.10	-1.1	94	-1.16%
2022/09/19	1	50.00	0	0.00	49.90	1	94	1.06%
2022/09/07	1	50.10	0	0.00	50.30	1	99	1.01%
2022/08/12	1	49.50	0	0.00	49.70	1	94	1.06%
2022/08/03	1	49.50	0	0.00	49.85	1	96	1.03%
2022/07/04	0.2	49.85	0	0.00	49.85	0.2	124	0.16%
2022/06/30	1	50.20	1	50.60	50.70	0	129	0.00%
2022/05/26	1	53.50	0	0.00	53.50	1	185	0.54%
2022/05/09	1	53.20	0	0.00	52.70	1	191	0.52%
2022/04/27	1	53.90	0	0.00	54.50	1	193	0.52%
2022/04/26	1.1	56.17	0	0.00	55.40	1.1	191	0.57%
2022/04/25	0.1	56.20	0	0.00	56.10	0.1	189	0.05%
2022/04/22	0	57.60	0	0.00	57.20	0	188	0.02%
2022/04/13	0	0.00	0	57.20	56.80	0	195	-0.02%
2022/04/07	0	57.00	0	0.00	57.10	0	178	0.00%
2022/04/06	0	57.50	1	56.80	57.20	-1	175	-0.55%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/03/14	0	0.00	1	52.00	52.00	-1	122	-0.82%
2022/02/18	0	52.90	0	0.00	52.60	0	121	0.00%
2022/02/16	0	52.40	0	0.00	52.40	0	126	0.03%
2021/12/03	0	49.90	0	0.00	49.70	0	97	0.00%
2021/11/29	0	49.80	0	0.00	49.60	0	103	0.00%
2021/11/26	0	50.00	0	0.00	49.75	0	103	0.00%
2021/10/22	0	0.00	1	46.70	46.70	-1	92	-1.09%
2021/10/20	0	0.00	3	46.45	46.45	-3	95	-3.15%
2021/09/27	1	46.90	0	0.00	46.85	1	107	0.93%
2021/09/14	0	46.90	0	0.00	46.90	0	108	0.00%
2021/08/24	0	0.00	7	46.00	45.85	-7	115	-6.04%
2021/08/11	1	45.20	0	0.00	45.00	1	120	0.83%
2021/07/15	0	0.00	4	47.70	47.70	-4	156	-2.55%
2021/06/24	0	0.00	1	47.40	47.80	-1	237	-0.42%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/05/26	3	47.60	0	0.00	47.60	3	324	0.92%
2021/05/17	1	45.20	0	0.00	45.00	1	333	0.30%
2021/05/11	4	48.74	1	48.65	48.25	3	311	0.96%
2021/05/05	2	49.05	0	0.00	49.15	2	303	0.66%
2021/04/28	0	0.00	5	50.50	50.60	-5	300	-1.67%
2021/04/22	0	0.00	1	51.10	50.50	-1	299	-0.33%
2021/04/21	0	0.00	1	51.20	51.30	-1	295	-0.34%
2021/04/19	0	0.00	1	51.30	50.90	-1	293	-0.34%
2021/04/07	0	0.00	1	50.60	50.50	-1	278	-0.36%
2021/04/06	8	50.14	0	0.00	50.10	8	276	2.90%
2021/04/01	1	49.85	0	0.00	50.10	1	271	0.37%
2021/03/31	1	50.10	0	0.00	50.10	1	269	0.37%
2021/03/29	2	49.15	0	0.00	49.85	2	260	0.77%
2021/03/26	1	50.80	1	53.30	51.00	0	233	0.00%
2021/03/25	0	52.90	0	0.00	51.30	0	214	0.00%
2021/03/22	5	51.30	0	0.00	51.90	5	198	2.52%
2021/03/18	1	51.90	0	0.00	51.20	1	189	0.53%
2021/03/16	2	50.25	0	0.00	50.50	2	186	1.07%
2021/03/12	3	49.00	0	0.00	49.10	3	185	1.62%
2021/02/18	1	46.90	0	0.00	47.60	1	172	0.58%
2021/01/29	1	46.45	0	0.00	46.30	1	177	0.56%
2021/01/22	1	46.70	0	0.00	46.75	1	174	0.57%
2021/01/20	0	0.00	2	47.35	47.15	-2	169	-1.18%
2021/01/19	1	47.75	0	0.00	47.85	1	165	0.61%
2020/12/17	0	0.00	0	49.10	49.00	0	180	0.00%
2020/12/11	2	49.08	0	0.00	49.10	2	198	1.01%
2020/12/10	0	0.00	1	47.80	47.90	-1	194	-0.51%
2020/12/09	1	47.75	1	48.00	48.20	0	197	0.00%
2020/12/03	0	0.00	1	49.15	49.15	-1	208	-0.48%
2020/12/02	0	0.00	1	49.15	49.15	-1	213	-0.47%
2020/11/20	0	48.35	0	0.00	48.20	0	221	0.00%
2020/11/17	1	47.40	0	0.00	47.70	1	228	0.44%
2020/11/13	0	48.60	0	0.00	48.30	0	232	0.00%
2020/11/05	1	46.20	0	0.00	46.15	1	260	0.38%
2020/11/04	1	46.40	0	0.00	46.45	1	261	0.38%
2020/10/16	1	46.05	0	0.00	46.00	1	267	0.37%
2020/09/11	1	49.80	0	0.00	49.80	1	291	0.34%
2020/08/19	0	0.00	1	47.15	46.35	-1	275	-0.36%
2020/06/15	0	0.00	10	41.00	41.00	-10	210	-4.75%
2020/06/12	0	0.00	2	39.70	40.95	-2	209	-0.95%
2020/06/09	2	41.40	2	41.45	41.50	0	216	0.00%
2020/05/26	1	39.05	0	0.00	39.10	1	217	0.46%
2020/04/15	1	35.60	0	0.00	36.00	1	206	0.48%
2020/03/30	0	34.40	0	0.00	34.10	0	174	0.00%
2020/03/24	0	0.00	1	33.75	33.45	-1	163	-0.61%
2020/03/20	1	33.00	0	0.00	32.60	1	159	0.63%
2020/03/10	0	0.00	1	37.85	38.95	-1	115	-0.86%
2020/03/06	0	0.00	3	38.80	39.25	-3	105	-2.85%
2020/03/02	0	0.00	17	38.35	37.95	-17	101	-16.67%
2020/02/25	4	37.90	0	0.00	38.10	4	93	4.27%
2020/02/24	6	38.00	0	0.00	37.95	6	92	6.51%
2020/01/03	20	37.80	0	0.00	37.85	20	112	17.80%
2019/12/02	0	38.80	0	0.00	37.00	0	116	0.00%
2019/11/05	1	37.60	0	0.00	37.75	1	112	0.89%
2019/08/15	0	37.70	0	0.00	36.25	0	410	0.00%
2019/07/17	0	0.00	1	34.65	35.45	-1	404	-0.25%
2019/07/16	0	0.00	2	34.45	34.90	-2	404	-0.49%
2019/07/15	0	0.00	1	35.05	35.05	-1	390	-0.26%
2019/06/10	0	0.00	1	35.05	35.00	-1	268	-0.37%
2019/05/28	0	0.00	2	34.70	34.50	-2	257	-0.78%
2019/05/24	2	33.98	0	0.00	34.15	2	250	0.80%
2019/05/06	1	31.90	0	0.00	31.90	1	222	0.45%
2019/05/02	1	32.00	0	0.00	32.05	1	218	0.46%
2019/04/25	0	0.00	2	32.15	32.15	-2	210	-0.95%
2019/04/19	2	31.35	0	0.00	31.40	2	204	0.98%
2019/04/12	0	34.40	0	0.00	31.95	0	193	0.00%
2019/03/26	1	32.55	0	0.00	32.50	1	169	0.59%
2019/03/22	2	32.35	2	32.43	32.30	0	160	0.00%
2019/03/21	0	0.00	1	31.60	31.60	-1	151	-0.66%
2019/03/11	0	0.00	3	30.47	30.50	-3	134	-2.23%
2019/02/14	2	27.68	0	0.00	27.65	2	104	1.91%
2019/01/29	3	27.58	0	0.00	27.70	3	107	2.78%
2018/12/13	0	0.00	1	26.55	26.60	-1	101	-0.98%
2018/10/26	0	0.00	7	23.10	23.10	-7	95	-7.30%
2018/07/17	2	25.30	0	0.00	25.40	2	116	1.72%
2018/06/13	1	25.70	0	0.00	25.50	1	182	0.55%
2018/04/27	3	25.13	0	0.00	25.10	3	201	1.49%
2018/03/30	2	24.38	0	0.00	24.30	2	239	0.83%
2018/03/29	1	24.40	0	0.00	24.40	1	236	0.42%
2018/03/27	1	24.75	0	0.00	24.75	1	226	0.44%
2018/03/26	0	0.00	1	24.90	25.00	-1	216	-0.46%
2018/03/19	1	24.50	0	0.00	24.55	1	213	0.47%
2018/03/15	0	0.00	2	23.28	23.40	-2	202	-0.99%
2018/02/21	0	0.00	1	22.40	22.40	-1	199	-0.50%
2018/02/12	1	21.90	0	0.00	22.05	1	200	0.50%
2018/01/29	0	0.00	1	23.15	23.05	-1	206	-0.48%
2018/01/26	0	0.00	2	23.15	23.10	-2	205	-0.97%
2018/01/16	0	0.00	1	23.00	23.05	-1	182	-0.55%
2018/01/15	1	22.20	0	0.00	22.20	1	173	0.58%