根基 (2546)-元大-樹林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	116.50	5.2	116.12	116.50	-3.2	506	-0.63%
2024/05/02	0.1	106.00	1	103.50	106.00	-1	467	-0.20%
2024/04/30	1.1	104.03	0	0.00	103.00	1.1	449	0.25%
2024/04/29	1	107.97	11	107.41	107.50	-10	434	-2.30%
2024/04/25	10	103.00	2	100.50	103.50	8	378	2.12%
2024/04/24	0.2	100.61	0	0.00	100.00	0.2	357	0.06%
2024/04/23	3	105.83	2.2	98.94	100.50	0.8	341	0.23%
2024/04/22	18	106.44	18.7	108.44	102.50	-0.7	294	-0.24%
2024/04/19	0	0.00	0.2	102.50	102.50	-0.2	205	-0.10%
2024/04/15	0	89.40	0	0.00	90.10	0	145	0.02%
2024/04/02	0	0.00	1	89.00	88.90	-1	144	-0.69%
2024/03/28	0	0.00	0	85.30	86.70	0	145	0.00%
2024/03/27	0	84.50	0	0.00	84.90	0	144	0.00%
2024/03/26	2	84.60	0	0.00	84.30	2	143	1.39%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.00%
2024/03/19	0.1	86.00	0	0.00	85.70	0.1	144	0.06%
2024/03/15	0	84.21	0	0.00	84.00	0	143	0.01%
2024/03/14	0	0.00	0	83.50	84.20	0	142	-0.03%
2024/03/13	1	88.70	0	0.00	84.30	1	139	0.72%
2024/03/06	0	0.00	0	90.70	89.50	0	113	-0.01%
2024/02/22	0.1	84.30	0	0.00	84.00	0.1	91	0.08%
2024/02/21	0	0.00	1	83.90	84.40	-1	89	-1.11%
2024/02/16	0	79.90	0	0.00	79.90	0	80	0.00%
2024/02/01	2	78.90	0	0.00	78.80	2	81	2.46%
2024/01/12	0	80.00	0	0.00	78.50	0	72	0.00%
2024/01/02	0.1	79.90	0	0.00	79.90	0.1	68	0.10%
2023/12/27	0	0.00	0	80.00	79.10	0	66	-0.04%
2023/11/14	0	0.00	7	74.00	74.20	-7	78	-8.92%
2023/10/26	0	73.50	0	0.00	73.30	0	91	0.00%
2023/09/15	0.2	74.90	0	0.00	74.90	0.2	148	0.13%
2023/09/08	0	75.60	0	0.00	76.50	0	152	0.02%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/09/05	0	0.00	0	78.80	79.60	0	160	-0.02%
2023/08/22	0	0.00	0	73.50	73.00	0	163	-0.02%
2023/08/14	7	73.80	0	0.00	71.80	7	167	4.18%
2023/08/10	0	70.00	0	0.00	70.10	0	171	0.01%
2023/08/07	0	71.60	0	0.00	71.40	0	198	0.01%
2023/08/02	0	70.50	0	0.00	70.40	0	199	0.02%
2023/07/26	0	0.00	5	76.00	75.40	-5	182	-2.73%
2023/07/24	0	0.00	1	74.50	74.50	-1	176	-0.57%
2023/07/20	0	0.00	1	71.70	71.70	-1	169	-0.59%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/14	0	0.00	0.5	72.46	72.60	-0.5	170	-0.29%
2023/07/06	1	71.70	0	0.00	71.70	1	173	0.58%
2023/06/15	0.1	71.70	0	0.00	71.70	0.1	219	0.05%
2023/06/12	0.4	73.10	0	0.00	73.40	0.4	241	0.17%
2023/06/08	0	0.00	0.1	70.40	70.10	-0.1	237	-0.04%
2023/06/07	0	0.00	0.2	71.10	70.60	-0.2	238	-0.06%
2023/06/06	0	0.00	1.3	71.51	71.30	-1.3	237	-0.55%
2023/06/05	0	0.00	1	71.50	71.40	-1	238	-0.42%
2023/06/01	0.1	69.50	0	0.00	69.40	0.1	235	0.04%
2023/05/25	0.2	68.20	0	0.00	67.90	0.2	232	0.06%
2023/05/18	0.2	69.00	0	0.00	69.00	0.2	228	0.09%
2023/05/17	0	0.00	1	67.00	68.20	-1	226	-0.44%
2023/05/12	1.5	65.28	27	65.43	66.80	-25.5	215	-11.82%
2023/05/08	0	72.00	0	0.00	72.00	0	193	0.00%
2023/05/02	13	71.75	0	0.00	72.00	13	195	6.65%
2023/04/25	1	67.60	0	0.00	67.70	1	188	0.53%
2023/04/20	1	68.70	1	68.80	68.50	0	189	0.00%
2023/04/14	0.1	69.60	0	0.00	68.80	0.1	191	0.05%
2023/04/13	2	69.50	0	0.00	69.70	2	191	1.05%
2023/04/07	0	0.00	0.2	72.00	69.20	-0.2	183	-0.11%
2023/04/06	0	0.00	2.2	69.38	70.70	-2.2	173	-1.27%
2023/03/30	0	66.00	0	0.00	66.70	0	160	0.02%
2023/03/29	0	67.00	0	0.00	66.70	0	159	0.00%
2023/03/27	0	0.00	0.2	68.15	68.20	-0.2	156	-0.13%
2023/03/22	0	0.00	0.7	67.94	67.00	-0.7	152	-0.44%
2023/03/21	0	0.00	0.2	66.70	66.70	-0.2	148	-0.13%
2023/03/20	0	63.00	0	0.00	64.20	0	142	0.00%
2023/03/15	13	59.51	0	0.00	61.10	13	121	10.68%
2023/03/09	1	57.00	0	0.00	57.80	1	102	0.97%
2022/12/07	0	0.00	4	49.65	49.70	-4	64	-6.16%
2022/12/02	4	50.10	0	0.00	50.30	4	64	6.19%
2022/11/07	0	0.00	0.1	46.20	46.30	-0.1	66	-0.15%
2022/10/27	0	45.90	0	0.00	46.00	0	75	0.01%
2022/09/23	0	0.00	1	50.30	50.30	-1	94	-1.06%
2022/09/01	0	0.00	0	50.60	50.40	0	100	-0.02%
2022/08/31	0	51.30	0	0.00	50.50	0	99	0.02%
2022/08/24	0	0.00	1	50.30	50.50	-1	97	-1.03%
2022/08/03	0.1	50.50	0	0.00	49.85	0.1	96	0.06%
2022/08/02	1	50.30	0	0.00	50.20	1	97	1.03%
2022/07/27	0	0.00	2	54.60	54.30	-2	83	-2.40%
2022/07/26	2	53.40	0	0.00	53.90	2	82	2.43%
2022/06/28	1	51.10	0	0.00	51.00	1	137	0.72%
2022/06/10	0	0.00	1	52.70	53.30	-1	177	-0.56%
2022/05/30	1	54.60	0	0.00	54.70	1	185	0.54%
2022/04/28	0.1	54.80	0	0.00	54.70	0.1	193	0.05%
2022/04/13	0	57.60	0	0.00	56.80	0	195	0.00%
2022/04/12	1	58.30	3	58.33	57.50	-2	192	-1.04%
2022/04/11	2	59.90	0.3	59.20	59.70	1.8	189	0.92%
2022/04/07	0	56.80	2	57.35	57.10	-2	178	-1.12%
2022/04/01	1	57.80	2	57.90	57.70	-1	175	-0.57%
2022/03/30	1	56.40	3	56.70	57.00	-2	166	-1.20%
2022/03/25	0	0.00	1	54.60	54.70	-1	147	-0.68%
2022/03/24	3.3	54.72	1	54.80	55.10	2.3	143	1.56%
2022/03/23	2	53.45	0	0.00	55.00	2	139	1.43%
2022/03/16	0	52.10	0	0.00	51.60	0	125	0.00%
2022/02/17	0	0.00	2	52.20	52.20	-2	122	-1.63%
2022/02/07	0	0.00	0.2	51.40	51.40	-0.2	132	-0.15%
2022/01/25	0.2	50.70	0	0.00	50.20	0.2	137	0.11%
2022/01/17	1	50.80	0	0.00	50.80	1	136	0.73%
2022/01/14	0	0.00	4	51.40	51.20	-4	135	-2.95%
2021/12/28	3	49.70	0	0.00	49.70	3	105	2.84%
2021/12/27	2	49.50	0	0.00	49.60	2	103	1.93%
2021/12/22	0	0.00	1	49.05	49.25	-1	101	-0.98%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/11/19	0	0.00	3	49.65	49.80	-3	99	-3.01%
2021/11/01	0	0.00	5	48.50	48.45	-5	89	-5.56%
2021/09/09	0	47.00	0	0.00	46.60	0	110	0.00%
2021/08/16	0	0.00	1	45.60	45.10	-1	117	-0.85%
2021/08/11	5	45.00	0	0.00	45.00	5	120	4.14%
2021/08/10	1	45.55	0	0.00	45.55	1	120	0.83%
2021/08/06	1	48.00	0	0.00	48.00	1	119	0.83%
2021/07/13	0	0.00	1	47.70	47.70	-1	165	-0.60%
2021/06/18	2	47.05	0	0.00	47.20	2	273	0.73%
2021/06/15	1	47.45	0	0.00	47.50	1	287	0.35%
2021/05/31	1	47.60	0	0.00	47.40	1	322	0.31%
2021/05/28	1	47.70	0	0.00	47.70	1	323	0.31%
2021/05/12	1	46.95	0	0.00	46.15	1	321	0.31%
2021/05/11	3	48.57	2	48.35	48.25	1	311	0.32%
2021/04/23	0	0.00	1	50.30	50.50	-1	299	-0.33%
2021/04/16	1	50.10	0	0.00	50.30	1	292	0.34%
2021/04/13	0	51.10	0	0.00	50.20	0	291	0.00%
2021/04/12	7	50.53	0	0.00	50.60	7	289	2.42%
2021/04/06	13	50.04	0	0.00	50.10	13	276	4.71%
2021/04/01	2	50.00	0	0.00	50.10	2	271	0.74%
2021/03/30	2	50.20	0	0.00	50.10	2	265	0.75%
2021/03/26	1	51.40	0	0.00	51.00	1	233	0.43%
2021/03/15	0	0.00	1	49.10	49.35	-1	183	-0.55%
2021/03/08	0	0.00	2	49.35	49.25	-2	171	-1.17%
2021/03/04	2	49.00	0	0.00	49.05	2	172	1.16%
2021/02/23	1	48.90	0	0.00	48.95	1	175	0.57%
2021/02/04	1	46.00	0	0.00	46.10	1	174	0.57%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/29	1	46.50	0	0.00	46.30	1	177	0.56%
2021/01/20	0	0.00	1	47.70	47.15	-1	169	-0.59%
2021/01/19	0	0.00	0.5	48.10	47.85	-0.5	165	-0.32%
2021/01/11	0	0.00	2	48.90	48.90	-2	158	-1.26%
2021/01/04	1	49.20	0	0.00	49.15	1	167	0.60%
2020/12/31	2	48.50	0	0.00	49.15	2	166	1.20%
2020/12/16	0.2	49.10	0	0.00	49.10	0.2	182	0.11%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/09/14	0	0.00	10	49.65	49.45	-10	291	-3.43%
2020/08/20	0	0.00	1	45.35	45.80	-1	279	-0.36%
2020/08/18	0	0.00	1	47.05	47.10	-1	272	-0.37%
2020/08/14	0	0.00	2	44.40	44.30	-2	257	-0.78%
2020/07/21	1	40.95	0	0.00	41.25	1	243	0.41%
2020/07/17	0	0.00	1	43.00	42.20	-1	236	-0.42%
2020/07/15	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/07/13	1	44.60	0	0.00	44.55	1	214	0.47%
2020/07/09	0	0.00	13	44.18	44.20	-13	209	-6.19%
2020/07/08	14	43.99	0	0.00	44.15	14	212	6.60%
2020/07/07	1	44.60	2	44.00	44.00	-1	214	-0.47%
2020/07/02	2	43.40	1	43.30	43.45	1	215	0.47%
2020/07/01	1	43.50	0	0.00	43.45	1	214	0.47%
2020/06/30	1	42.90	0	0.00	42.85	1	212	0.47%
2020/06/18	1	43.55	0	0.00	43.90	1	210	0.48%
2020/06/04	0	0.00	1	41.40	41.40	-1	227	-0.44%
2020/05/05	0	0.00	1	37.50	37.35	-1	206	-0.49%
2020/04/21	1	35.55	0	0.00	35.60	1	209	0.48%
2020/04/13	10	34.80	0	0.00	34.90	10	197	5.07%
2020/03/02	0	0.00	3	38.05	37.95	-3	101	-2.94%
2020/02/26	1	38.20	0	0.00	38.20	1	94	1.06%
2020/02/21	1	38.15	0	0.00	38.00	1	92	1.09%
2020/02/03	0	0.00	3	38.00	38.05	-3	109	-2.73%
2020/01/30	3	37.50	0	0.00	38.10	3	106	2.81%
2020/01/13	0	0.00	1	37.75	38.30	-1	104	-0.96%
2020/01/09	1	37.55	0	0.00	37.50	1	104	0.96%
2019/12/30	0	0.00	1	37.40	37.40	-1	111	-0.90%
2019/11/05	2	37.60	0	0.00	37.75	2	112	1.77%
2019/10/29	0	0.00	1	37.60	37.10	-1	132	-0.75%
2019/10/24	1	37.55	0	0.00	37.60	1	133	0.75%
2019/10/22	0	0.00	2	37.25	37.15	-2	133	-1.50%
2019/10/16	2	36.75	0	0.00	37.00	2	138	1.44%
2019/08/08	1	36.45	0	0.00	36.65	1	409	0.24%
2019/07/11	0	0.00	1	35.20	35.15	-1	391	-0.26%
2019/07/04	1	38.00	3	37.07	37.95	-2	361	-0.55%
2019/07/03	2	38.90	0	0.00	38.90	2	347	0.58%
2019/06/28	1	38.85	0	0.00	38.95	1	327	0.31%
2019/06/20	0	0.00	1	37.30	37.80	-1	304	-0.33%
2019/06/17	10	37.00	0	0.00	35.50	10	305	3.27%
2019/06/14	1	37.10	0	0.00	37.10	1	288	0.35%
2019/05/28	0	0.00	2	34.50	34.50	-2	257	-0.78%
2019/05/20	0	0.00	1	32.80	32.85	-1	240	-0.42%
2019/03/26	1	32.75	1	32.60	32.50	0	169	0.00%
2019/03/25	1	32.25	0	0.00	32.20	1	164	0.61%
2019/03/12	1	30.45	0	0.00	30.50	1	135	0.74%
2019/02/27	0	0.00	2	29.80	30.15	-2	125	-1.59%
2019/02/26	0	29.65	0	0.00	29.65	0	119	0.00%
2019/02/12	1	28.00	0	0.00	27.95	1	110	0.90%
2019/01/28	1	27.55	0	0.00	27.65	1	107	0.93%
2019/01/23	1	27.70	0	0.00	27.70	1	106	0.94%
2018/07/18	10	23.35	0	0.00	23.20	10	120	8.32%
2018/07/16	0	0.00	1	25.35	25.35	-1	109	-0.91%
2018/07/13	1	25.20	0	0.00	25.30	1	105	0.95%
2018/06/07	1	25.65	0	0.00	25.80	1	193	0.52%