根基 (2546)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	114.33	2	115.50	116.50	1	506	0.20%
2024/05/02	0	0.00	1	105.50	106.00	-1	467	-0.21%
2024/04/30	1	103.00	0	0.00	103.00	1	449	0.22%
2024/04/29	1	108.00	0	0.00	107.50	1	434	0.23%
2024/04/26	1	100.00	2	104.25	108.00	-1	397	-0.25%
2024/04/25	1	102.00	1	102.50	103.50	0	378	0.00%
2024/04/23	1	100.00	0	0.00	100.50	1	341	0.29%
2024/04/22	3	107.50	2	107.50	102.50	1	294	0.34%
2024/04/19	5	100.22	2	101.00	102.50	3	205	1.46%
2024/04/18	0	0.00	1	92.60	93.60	-1	153	-0.65%
2024/04/11	0	90.20	0	0.00	89.50	0	145	0.00%
2024/04/09	0	0.00	0	89.80	89.50	0	145	0.00%
2024/04/08	1	89.60	0	0.00	89.80	1	145	0.69%
2024/04/02	0	0.00	0	88.90	88.90	0	144	0.00%
2024/04/01	0	0.00	2	87.70	88.20	-2	145	-1.38%
2024/03/28	0	0.00	1	86.20	86.70	-1	145	-0.69%
2024/03/26	1	84.00	0.1	85.00	84.30	0.9	143	0.60%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.02%
2024/03/21	1	85.50	0	0.00	85.60	1	141	0.71%
2024/03/20	1	85.10	0	0.00	85.50	1	140	0.71%
2024/03/15	0.1	84.08	0	0.00	84.00	0.1	143	0.04%
2024/03/13	0.1	86.46	0.1	84.73	84.30	0	139	-0.02%
2024/03/11	0	88.00	0	0.00	88.10	0	120	0.00%
2024/03/08	0	88.10	0	0.00	88.80	0	117	0.03%
2024/03/07	0	89.20	0	0.00	89.40	0	115	0.02%
2024/03/05	1	88.20	0	0.00	89.40	1	112	0.89%
2024/03/04	0	89.40	0	0.00	88.50	0	110	0.02%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.00%
2024/02/27	3	88.10	0	0.00	88.40	3	104	2.86%
2024/02/23	1	84.80	0	0.00	84.50	1	92	1.08%
2024/02/20	2	81.60	0	0.00	82.30	2	86	2.31%
2024/02/19	1	81.50	0	0.00	80.60	1	83	1.20%
2024/01/31	0	0.00	2	79.20	79.00	-2	80	-2.49%
2024/01/18	1	75.80	0	0.00	75.60	1	78	1.27%
2024/01/17	1	76.00	0	0.00	76.00	1	76	1.30%
2024/01/16	1	77.50	0	0.00	78.00	1	73	1.36%
2024/01/09	1	78.90	5.2	78.81	78.90	-4.2	71	-5.82%
2024/01/05	0	0.00	1	80.30	80.30	-1	70	-1.41%
2024/01/03	1	78.80	5	79.40	79.30	-4	69	-5.73%
2023/12/28	0	0.00	1	80.00	79.80	-1	67	-1.48%
2023/12/27	0	0.00	4	79.50	79.10	-4	66	-6.01%
2023/12/25	0	0.00	0.1	77.80	78.00	-0.1	60	-0.16%
2023/12/21	0.1	77.30	0	0.00	76.80	0.1	59	0.08%
2023/12/18	0.1	78.00	0	0.00	77.50	0.1	59	0.08%
2023/12/14	10	76.25	0	0.00	76.70	10	57	17.33%
2023/11/15	0	0.00	0.5	73.80	73.80	-0.5	77	-0.67%
2023/11/10	2	75.50	0	0.00	75.60	2	76	2.60%
2023/10/17	0	0.00	1	74.00	73.60	-1	131	-0.76%
2023/10/03	0	0.00	0.2	74.50	74.40	-0.2	141	-0.14%
2023/09/27	0	73.90	0	0.00	74.40	0	143	0.00%
2023/08/14	0.2	71.20	0	0.00	71.80	0.2	167	0.12%
2023/08/02	2	70.50	0	0.00	70.40	2	199	1.00%
2023/07/31	1	71.50	0	0.00	71.70	1	196	0.51%
2023/07/27	3	71.00	0	0.00	72.60	3	192	1.56%
2023/07/26	0	0.00	1	75.40	75.40	-1	182	-0.55%
2023/07/17	0	0.00	0	72.30	72.20	0	170	0.00%
2023/06/07	1	70.70	0	0.00	70.60	1	238	0.42%
2023/05/19	0	68.70	0	0.00	68.00	0	231	0.00%
2023/05/16	1	66.00	0	0.00	66.80	1	220	0.45%
2023/05/12	9	65.44	0	0.00	66.80	9	215	4.17%
2023/05/02	1	72.00	0	0.00	72.00	1	195	0.51%
2023/04/24	0	0.00	1	68.50	68.90	-1	188	-0.53%
2023/04/17	0	0.00	0.2	69.20	69.20	-0.2	190	-0.10%
2023/04/12	0	0.00	5	70.42	70.50	-5	189	-2.64%
2023/04/10	3	68.90	5	69.20	70.30	-2	184	-1.08%
2023/04/07	4	70.15	0	0.00	69.20	4	183	2.19%
2023/04/06	1	70.10	3	69.70	70.70	-2	173	-1.15%
2023/03/30	1	66.60	0	0.00	66.70	1	160	0.62%
2023/03/28	2	67.45	8.5	67.99	67.40	-6.5	157	-4.12%
2023/03/27	0	0.00	1	68.30	68.20	-1	156	-0.64%
2023/03/22	2	67.55	4	68.25	67.00	-2	152	-1.31%
2023/03/21	2	66.70	2	66.70	66.70	0	148	0.00%
2023/03/17	0	0.00	3	63.10	62.70	-3	137	-2.18%
2023/03/16	1	62.80	3	62.47	62.90	-2	130	-1.53%
2023/03/15	4	60.80	10	60.06	61.10	-6	121	-4.93%
2023/03/10	2	57.50	0	0.00	57.70	2	102	1.95%
2023/03/07	2	56.75	0	0.00	56.70	2	99	2.01%
2023/03/06	1	56.80	0	0.00	56.70	1	98	1.01%
2023/03/03	1	56.70	0	0.00	56.90	1	102	0.97%
2023/02/07	0	0.00	1	56.40	56.40	-1	93	-1.07%
2023/02/03	1	55.00	0	0.00	55.60	1	89	1.12%
2023/01/05	0	0.00	5	53.30	53.30	-5	69	-7.17%
2022/11/11	0	0.00	1	48.50	48.35	-1	65	-1.53%
2022/11/10	0	0.00	6	47.65	47.70	-6	65	-9.17%
2022/10/18	0	0.00	5	47.15	47.15	-5	95	-5.23%
2022/10/14	0	0.00	5	47.55	47.55	-5	96	-5.19%
2022/10/13	1	46.00	1	47.85	46.00	0	97	0.00%
2022/10/11	1	47.90	0	0.00	48.00	1	96	1.03%
2022/09/26	2	49.10	0	0.00	49.30	2	94	2.11%
2022/09/22	1	49.70	0	0.00	50.20	1	94	1.05%
2022/09/07	1	50.10	0	0.00	50.30	1	99	1.01%
2022/08/26	1	51.20	0	0.00	51.90	1	98	1.02%
2022/08/24	0	0.00	1	50.40	50.50	-1	97	-1.03%
2022/08/18	1	50.10	0	0.00	50.10	1	97	1.03%
2022/08/15	0	0.00	1	50.00	49.90	-1	95	-1.05%
2022/07/21	0	0.00	1	53.50	53.10	-1	85	-1.17%
2022/07/15	0	50.60	0	0.00	50.60	0	91	0.00%
2022/07/11	1	51.10	0	0.00	51.10	1	97	1.02%
2022/05/10	1	51.30	0	0.00	52.30	1	193	0.52%
2022/05/06	1	54.20	0	0.00	54.40	1	190	0.53%
2022/04/29	2	54.70	0	0.00	54.60	2	192	1.04%
2022/04/28	3	54.70	0	0.00	54.70	3	193	1.55%
2022/04/13	3	56.57	0	0.00	56.80	3	195	1.54%
2022/04/06	1	57.30	0	0.00	57.20	1	175	0.57%
2022/03/29	1	56.30	0	0.00	56.30	1	159	0.63%
2022/03/23	0	0.00	2	54.50	55.00	-2	139	-1.43%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.83%
2022/02/17	2	52.60	0	0.00	52.20	2	122	1.63%
2022/01/18	0	0.00	2	50.80	50.90	-2	137	-1.46%
2022/01/17	1	50.60	0	0.00	50.80	1	136	0.73%
2021/12/28	0	49.80	0	0.00	49.70	0	105	0.00%
2021/12/14	2	48.80	0	0.00	49.15	2	102	1.95%
2021/11/08	2	49.60	0	0.00	49.50	2	78	2.55%
2021/11/05	2	49.30	0	0.00	49.25	2	75	2.64%
2021/10/14	1	46.00	0	0.00	45.90	1	99	1.01%
2021/09/27	0	0.00	0.1	47.15	46.85	-0.1	107	-0.09%
2021/08/06	0	0.00	0.2	48.25	48.00	-0.2	119	-0.15%
2021/08/02	0.1	48.51	0	0.00	48.50	0.1	131	0.10%
2021/07/29	0	48.60	0	0.00	48.50	0	132	0.02%
2021/07/27	0	0.00	1	48.60	48.45	-1	139	-0.72%
2021/07/21	0	47.50	0	0.00	47.50	0	145	0.03%
2021/07/19	0	47.75	0	0.00	47.85	0	149	0.03%
2021/07/12	0	48.00	0	0.00	47.80	0	167	0.01%
2021/06/24	0	0.00	3	47.75	47.80	-3	237	-1.26%
2021/06/15	1	47.20	0	0.00	47.50	1	287	0.35%
2021/06/07	0	48.50	0	0.00	47.80	0	312	0.00%
2021/06/04	0	48.00	0	0.00	47.90	0	318	0.00%
2021/06/02	2	47.85	0	0.00	48.00	2	320	0.62%
2021/05/31	0	47.55	0	0.00	47.40	0	322	0.01%
2021/05/11	3	48.50	2	49.30	48.25	1	311	0.32%
2021/05/04	0	0.00	3	50.00	49.10	-3	303	-0.99%
2021/04/12	0	0.00	2	50.50	50.60	-2	289	-0.69%
2021/04/07	0	0.00	1	50.40	50.50	-1	278	-0.36%
2021/03/30	2	49.85	1	50.20	50.10	1	265	0.38%
2021/03/29	1	49.25	0	0.00	49.85	1	260	0.38%
2021/03/23	2	50.70	0	0.00	50.70	2	206	0.97%
2021/03/16	2	50.55	2	49.75	50.50	0	186	0.00%
2021/03/12	0	0.00	3	49.00	49.10	-3	185	-1.62%
2021/03/11	2	49.28	0	0.00	49.30	2	183	1.09%
2021/03/10	3	50.37	0	0.00	50.60	3	177	1.69%
2021/02/01	2	46.05	0	0.00	46.20	2	177	1.13%
2021/01/26	3	46.65	0	0.00	46.40	3	174	1.72%
2021/01/25	1	46.50	0	0.00	46.65	1	174	0.57%
2021/01/22	1	47.00	0	0.00	46.75	1	174	0.57%
2021/01/20	1	47.50	0	0.00	47.15	1	169	0.59%
2021/01/13	0	0.00	2	48.80	48.70	-2	159	-1.25%
2021/01/06	0	0.00	3	48.90	49.10	-3	159	-1.88%
2020/12/31	0	0.00	1	49.15	49.15	-1	166	-0.60%
2020/12/17	3	48.85	0	0.00	49.00	3	180	1.66%
2020/12/14	0	0.00	1	49.50	49.40	-1	189	-0.53%
2020/12/09	1	47.90	0	0.00	48.20	1	197	0.51%
2020/12/08	2	49.00	0	0.00	49.00	2	211	0.94%
2020/12/07	1	49.50	0	0.00	49.55	1	208	0.48%
2020/11/25	2	48.05	0	0.00	48.55	2	221	0.90%
2020/11/24	1	47.70	1	47.65	47.70	0	222	0.00%
2020/11/13	1	48.20	0	0.00	48.30	1	232	0.43%
2020/11/12	2	48.50	0	0.00	48.45	2	235	0.85%
2020/11/09	1	46.50	0	0.00	46.35	1	253	0.39%
2020/10/29	1	47.00	0	0.00	47.00	1	258	0.39%
2020/10/21	0	0.00	1	48.00	48.15	-1	268	-0.37%
2020/10/19	0	0.00	1	46.65	47.25	-1	270	-0.37%
2020/10/16	1	46.00	0	0.00	46.00	1	267	0.37%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/10/06	0	0.00	1	49.50	49.45	-1	291	-0.34%
2020/09/29	0	0.00	1	49.80	49.50	-1	298	-0.33%
2020/09/25	1	47.60	0	0.00	48.10	1	306	0.33%
2020/09/24	1	49.10	0	0.00	49.25	1	300	0.33%
2020/09/23	3	50.60	0	0.00	50.30	3	299	1.00%
2020/09/22	3	51.00	0	0.00	51.30	3	298	1.00%
2020/09/18	1	51.70	0	0.00	51.40	1	296	0.34%
2020/09/10	0	0.00	1	49.90	49.70	-1	277	-0.36%
2020/09/08	2	49.28	0	0.00	49.25	2	282	0.71%
2020/09/07	0	0.00	1	49.80	49.75	-1	283	-0.35%
2020/09/04	1	47.60	1	48.80	49.00	0	284	0.00%
2020/09/03	2	48.90	0	0.00	48.55	2	282	0.71%
2020/09/01	1	48.80	0	0.00	49.10	1	280	0.36%
2020/08/31	0	0.00	2	48.65	49.45	-2	278	-0.72%
2020/08/21	2	46.25	0	0.00	46.55	2	277	0.72%
2020/08/20	0	0.00	3	46.50	45.80	-3	279	-1.07%
2020/08/19	0	0.00	2	46.85	46.35	-2	275	-0.72%
2020/08/18	1	45.90	0	0.00	47.10	1	272	0.37%
2020/08/14	1	43.40	0	0.00	44.30	1	257	0.39%
2020/08/12	2	42.65	0	0.00	42.85	2	246	0.81%
2020/07/28	1	39.10	1	39.25	39.25	0	246	0.00%
2020/07/24	1	41.00	0	0.00	40.45	1	244	0.41%
2020/07/20	1	41.05	0	0.00	41.25	1	240	0.42%
2020/07/17	2	42.38	0	0.00	42.20	2	236	0.85%
2020/07/15	3	41.53	0	0.00	41.50	3	231	1.29%
2020/07/10	2	43.80	0	0.00	44.10	2	209	0.95%
2020/06/29	2	42.80	0	0.00	42.85	2	211	0.95%
2020/06/24	1	42.80	0	0.00	43.10	1	211	0.47%
2020/06/16	2	42.10	0	0.00	42.10	2	205	0.97%
2020/06/12	1	39.80	1	40.45	40.95	0	209	0.00%
2020/06/11	0	0.00	1	41.80	41.00	-1	209	-0.48%
2020/06/09	0	0.00	3	41.55	41.50	-3	216	-1.38%
2020/05/26	1	39.00	0	0.00	39.10	1	217	0.46%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/05/08	1	37.40	0	0.00	37.50	1	205	0.49%
2020/05/06	1	37.10	0	0.00	37.15	1	205	0.49%
2020/04/30	0	0.00	2	38.10	37.90	-2	205	-0.97%
2020/04/27	0	0.00	1	36.35	36.65	-1	208	-0.48%
2020/04/16	0	0.00	1	35.80	36.00	-1	207	-0.48%
2020/04/15	0	0.00	1	35.55	36.00	-1	206	-0.48%
2020/04/14	2	35.40	0	0.00	35.55	2	202	0.99%
2020/04/13	1	34.70	0	0.00	34.90	1	197	0.51%
2020/03/19	1	30.85	0	0.00	31.00	1	153	0.65%
2020/03/12	2	37.80	0	0.00	36.50	2	124	1.61%
2020/03/11	0	0.00	2	38.90	38.15	-2	115	-1.72%
2020/02/13	2	38.20	0	0.00	38.10	2	105	1.90%
2020/02/03	0	0.00	4	37.90	38.05	-4	109	-3.64%
2020/01/20	0	0.00	1	38.55	38.55	-1	101	-0.98%
2019/12/18	2	36.80	0	0.00	37.20	2	110	1.80%
2019/12/02	2	37.10	0	0.00	37.00	2	116	1.72%
2019/11/22	0	0.00	4	36.75	36.85	-4	115	-3.46%
2019/11/18	2	36.10	0	0.00	36.15	2	116	1.72%
2019/11/15	2	36.50	0	0.00	36.55	2	113	1.77%
2019/10/22	0	0.00	2	36.90	37.15	-2	133	-1.50%
2019/09/16	2	35.10	0	0.00	35.15	2	296	0.67%
2019/09/09	0	0.00	2	35.90	35.80	-2	336	-0.59%
2019/08/28	2	35.60	0	0.00	35.80	2	371	0.54%
2019/07/08	0	0.00	1	36.75	36.50	-1	370	-0.27%
2019/07/04	1	37.90	1	37.60	37.95	0	361	0.00%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/06/17	0	0.00	8	37.25	35.50	-8	305	-2.62%
2019/06/10	1	34.95	0	0.00	35.00	1	268	0.37%
2019/06/05	1	34.90	0	0.00	34.95	1	266	0.38%
2019/06/04	1	35.00	0	0.00	35.05	1	264	0.38%
2019/06/03	2	34.65	0	0.00	34.90	2	262	0.76%
2019/05/31	2	34.78	0	0.00	34.85	2	261	0.77%
2019/05/30	1	34.65	0	0.00	34.60	1	260	0.38%
2019/05/06	0.1	35.30	0	0.00	31.90	0.1	222	0.02%
2019/04/01	1	32.80	0	0.00	32.75	1	178	0.56%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2018/10/19	0	0.00	1	24.20	24.50	-1	89	-1.12%
2018/07/13	1	25.10	0	0.00	25.30	1	105	0.95%
2018/06/27	0	0.00	1	25.35	25.30	-1	135	-0.74%
2018/05/17	0	0.00	1	25.80	25.85	-1	187	-0.53%
2018/05/08	1	25.60	0	0.00	25.35	1	192	0.52%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/01/16	0	0.00	5	23.00	23.05	-5	182	-2.74%