根基 (2546)-永豐金-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	113.00	6	114.00	116.50	-3	506	-0.59%
2024/05/02	4	103.50	7	106.57	106.00	-3	467	-0.64%
2024/04/30	5	103.20	0	0.00	103.00	5	449	1.11%
2024/04/29	15	108.43	31.1	109.13	107.50	-16.1	434	-3.69%
2024/04/26	26	104.62	21	104.10	108.00	5	397	1.26%
2024/04/25	19	102.55	12	103.75	103.50	7	378	1.85%
2024/04/23	2	99.65	23	102.99	100.50	-21	341	-6.15%
2024/04/22	21	107.38	6	111.67	102.50	15	294	5.10%
2024/04/19	2	98.75	25	101.90	102.50	-23	205	-11.22%
2024/04/15	0	0.00	0.2	89.34	90.10	-0.2	145	-0.15%
2024/04/08	1	89.60	0	0.00	89.80	1	145	0.69%
2024/04/01	0	0.00	1	88.10	88.20	-1	145	-0.69%
2024/03/29	1	86.00	0	0.00	86.00	1	145	0.69%
2024/03/28	1	85.90	0	85.30	86.70	1	145	0.69%
2024/03/27	0	85.40	6	84.20	84.90	-6	144	-4.15%
2024/03/26	0.1	84.90	0	0.00	84.30	0.1	143	0.07%
2024/03/25	0	85.50	0	0.00	85.40	0	142	0.00%
2024/03/22	1	85.40	0	0.00	85.10	1	141	0.71%
2024/03/21	0.1	85.50	0	0.00	85.60	0.1	141	0.07%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.00%
2024/03/15	1	83.50	0	0.00	84.00	1	143	0.70%
2024/03/13	3.6	84.60	0	0.00	84.30	3.6	139	2.59%
2024/03/11	0	0.00	3	87.60	88.10	-3	120	-2.50%
2024/03/08	0	0.00	2	88.70	88.80	-2	117	-1.70%
2024/03/07	0	89.70	0	0.00	89.40	0	115	0.00%
2024/03/05	0	0.00	1	88.61	89.40	-1	112	-0.92%
2024/02/27	0.5	87.50	3	88.27	88.40	-2.5	104	-2.39%
2024/02/26	0	0.00	2	88.42	89.20	-2	99	-2.04%
2024/02/23	1.1	84.33	5	85.20	84.50	-3.9	92	-4.20%
2024/02/22	4	83.93	0	0.00	84.00	4	91	4.39%
2024/02/21	3	84.10	0	0.00	84.40	3	89	3.33%
2024/02/20	4	81.78	0	0.00	82.30	4	86	4.62%
2024/02/19	3	80.53	0	0.00	80.60	3	83	3.61%
2024/02/16	1	79.80	0	0.00	79.90	1	80	1.24%
2024/02/15	0	78.80	0	0.00	78.80	0	78	0.00%
2024/02/05	0.1	79.10	0	0.00	78.90	0.1	80	0.12%
2024/01/31	0	0.00	1	78.70	79.00	-1	80	-1.25%
2024/01/24	0	78.40	0	0.00	77.90	0	78	0.05%
2024/01/22	0.8	82.80	0	0.00	77.10	0.8	79	1.04%
2024/01/16	1	77.70	1	77.90	78.00	0	73	0.00%
2024/01/09	0	79.10	0	0.00	78.90	0	71	0.01%
2024/01/08	0	0.00	0.1	80.30	79.30	-0.1	71	-0.14%
2023/12/27	5	79.30	0	0.00	79.10	5	66	7.52%
2023/12/26	1	79.60	1.2	79.58	80.00	-0.2	64	-0.31%
2023/12/25	0	77.80	0	0.00	78.00	0	60	0.03%
2023/12/21	0	0.00	2	77.35	76.80	-2	59	-3.37%
2023/12/15	0	0.00	1	77.40	77.20	-1	59	-1.69%
2023/12/14	1	75.10	1	76.29	76.70	0	57	-0.03%
2023/12/08	0	74.30	0	0.00	75.00	0	53	0.04%
2023/12/05	0	0.00	2	74.80	74.70	-2	59	-3.36%
2023/12/04	2	75.00	0	0.00	75.00	2	60	3.30%
2023/11/13	2	73.50	0	0.00	73.50	2	78	2.53%
2023/10/25	1	73.90	0	0.00	73.90	1	94	1.05%
2023/10/19	0.1	73.00	0	73.30	73.00	0	127	0.03%
2023/10/18	0	0.00	1	73.50	73.60	-1	130	-0.76%
2023/10/17	0.1	73.80	1	73.50	73.60	-0.9	131	-0.68%
2023/10/16	0	0.00	2	73.25	73.40	-2	132	-1.51%
2023/10/13	0.2	73.50	6	73.65	73.50	-5.8	135	-4.24%
2023/10/05	0	0.00	2	74.80	74.00	-2	140	-1.43%
2023/10/02	0	0.00	3	74.20	74.50	-3	142	-2.10%
2023/09/22	0	0.00	2	73.30	74.20	-2	144	-1.38%
2023/09/21	0.1	74.00	0	0.00	73.50	0.1	145	0.03%
2023/09/20	0	0.00	3	74.50	74.50	-3	145	-2.06%
2023/09/18	0	0.00	3	74.50	74.70	-3	147	-2.04%
2023/09/15	0	0.00	2.2	75.35	74.90	-2.2	148	-1.49%
2023/09/14	0	0.00	6	75.24	75.10	-6	148	-4.03%
2023/09/12	1	75.00	0	0.00	75.40	1	151	0.66%
2023/09/11	0	0.00	2	74.90	74.50	-2	151	-1.32%
2023/09/08	2	75.40	1	75.10	76.50	1	152	0.66%
2023/09/05	1.2	78.68	0	0.00	79.60	1.2	160	0.75%
2023/09/04	0	0.00	6	76.00	76.30	-6	156	-3.83%
2023/09/01	2	74.25	0	0.00	74.20	2	156	1.28%
2023/08/30	0.2	73.50	3	73.50	74.50	-2.8	157	-1.78%
2023/08/24	0.2	73.50	0.3	73.30	73.40	-0.1	162	-0.04%
2023/08/22	0.1	73.00	8	72.53	73.00	-7.9	163	-4.84%
2023/08/21	0	0.00	0	73.50	73.60	0	164	0.00%
2023/08/17	0.1	71.80	0	0.00	71.70	0.1	162	0.06%
2023/08/14	0.1	72.00	0	0.00	71.80	0.1	167	0.06%
2023/08/10	1	69.80	0	0.00	70.10	1	171	0.58%
2023/08/09	0.2	71.30	0	0.00	70.50	0.2	175	0.11%
2023/08/08	1	70.70	0	0.00	70.80	1	198	0.50%
2023/08/02	1.1	70.35	1	70.30	70.40	0.1	199	0.05%
2023/07/31	0	71.80	0	0.00	71.70	0	196	0.02%
2023/07/28	2	71.40	3	71.57	71.60	-1	195	-0.51%
2023/07/27	1.1	71.32	1	72.70	72.60	0.1	192	0.03%
2023/07/26	6.1	75.64	0	0.00	75.40	6.1	182	3.31%
2023/07/25	2	74.75	0	0.00	75.00	2	176	1.13%
2023/07/24	2.1	73.76	0	0.00	74.50	2.1	176	1.21%
2023/07/21	14	72.50	0	0.00	73.40	14	171	8.16%
2023/07/19	5	71.34	0	0.00	71.20	5	170	2.94%
2023/07/18	1	71.60	4	71.60	71.50	-3	172	-1.74%
2023/07/17	5	72.30	0.1	72.65	72.20	4.9	170	2.87%
2023/07/14	5	72.56	0	0.00	72.60	5	170	2.94%
2023/07/13	3	71.87	0	0.00	72.50	3	168	1.78%
2023/06/28	0.9	71.62	0	71.50	71.60	0.9	198	0.45%
2023/06/21	0.1	71.80	0	0.00	71.80	0.1	203	0.05%
2023/06/20	0	0.00	11	70.90	71.30	-11	205	-5.36%
2023/06/15	0.3	72.20	0	0.00	71.70	0.3	219	0.11%
2023/06/09	4	70.90	0	0.00	70.50	4	233	1.71%
2023/06/08	1	70.20	0	0.00	70.10	1	237	0.42%
2023/06/07	2	70.70	0	0.00	70.60	2	238	0.84%
2023/06/01	3.1	69.40	0	0.00	69.40	3.1	235	1.32%
2023/05/29	1	68.00	0	0.00	68.50	1	232	0.43%
2023/05/25	4	68.00	0	0.00	67.90	4	232	1.72%
2023/05/18	1	68.80	0	0.00	69.00	1	228	0.44%
2023/05/17	2	67.40	0	0.00	68.20	2	226	0.88%
2023/05/16	0	0.00	1	66.80	66.80	-1	220	-0.45%
2023/05/15	1	65.80	2	65.75	65.80	-1	219	-0.45%
2023/05/12	5	65.58	0	71.10	66.80	5	215	2.33%
2023/05/08	0	0.00	2.2	71.51	72.00	-2.2	193	-1.14%
2023/05/05	1	71.90	0	0.00	71.40	1	192	0.52%
2023/04/26	1.2	67.52	0	0.00	68.30	1.2	188	0.64%
2023/04/21	0.1	67.50	0	0.00	67.60	0.1	191	0.03%
2023/04/14	1	68.80	0	0.00	68.80	1	191	0.52%
2023/04/10	2	69.20	1	68.70	70.30	1	184	0.54%
2023/04/07	0	0.00	25	71.94	69.20	-25	183	-13.66%
2023/04/06	1	70.80	17	70.11	70.70	-16	173	-9.21%
2023/03/30	0	0.00	0	67.00	66.70	0	160	0.00%
2023/03/29	3	66.83	0	0.00	66.70	3	159	1.88%
2023/03/27	0	0.00	5.7	68.53	68.20	-5.7	156	-3.64%
2023/03/22	0	0.00	8	68.11	67.00	-8	152	-5.25%
2023/03/21	0	0.00	26	66.12	66.70	-26	148	-17.53%
2023/03/20	0	0.00	5	64.34	64.20	-5	142	-3.51%
2023/03/15	0	61.10	0	0.00	61.10	0	121	0.00%
2023/03/10	0	0.00	4.4	57.62	57.70	-4.4	102	-4.29%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.00%
2023/03/03	0	0.00	1	56.90	56.90	-1	102	-0.97%
2023/02/23	0	0.00	0	57.10	56.90	0	99	0.00%
2023/02/21	0	57.00	0	0.00	57.00	0	96	0.00%
2023/02/10	2	55.80	0	0.00	55.80	2	95	2.10%
2023/02/01	0.1	55.10	0	0.00	55.30	0.1	86	0.09%
2023/01/13	0	0.00	7	53.50	53.60	-7	79	-8.80%
2023/01/11	0	0.00	2	53.85	54.00	-2	76	-2.61%
2023/01/05	0	0.00	2	53.20	53.30	-2	69	-2.87%
2022/12/30	0	0.00	2	51.30	51.50	-2	66	-3.02%
2022/12/08	1.4	49.53	0	0.00	49.50	1.4	65	2.12%
2022/12/05	0	50.40	0	0.00	50.30	0	65	0.03%
2022/12/01	3	49.80	0	0.00	49.95	3	63	4.71%
2022/11/28	0	0.00	2	50.00	50.00	-2	62	-3.18%
2022/11/25	0	0.00	15	50.04	50.20	-15	64	-23.38%
2022/11/22	1	48.60	0	0.00	48.60	1	62	1.61%
2022/11/18	2	48.70	0	0.00	48.65	2	64	3.11%
2022/11/15	0	0.00	4	49.15	49.15	-4	65	-6.07%
2022/11/10	0	0.00	1	47.50	47.70	-1	65	-1.53%
2022/11/08	0	0.00	0	46.50	46.45	0	64	-0.01%
2022/11/02	0	0.00	1	46.00	45.90	-1	69	-1.44%
2022/11/01	0	45.75	0	0.00	45.80	0	70	0.00%
2022/10/28	0	0.00	0.7	46.00	45.60	-0.7	72	-1.03%
2022/10/27	0	0.00	2.1	46.00	46.00	-2.1	75	-2.73%
2022/10/26	0	0.00	1	45.45	45.55	-1	77	-1.30%
2022/10/21	0	0.00	1	46.30	46.30	-1	93	-1.07%
2022/10/18	0	0.00	0.5	48.00	47.15	-0.5	95	-0.52%
2022/10/12	0	48.00	0	0.00	48.00	0	96	0.00%
2022/09/29	0	49.45	1	48.90	49.30	-1	95	-1.04%
2022/09/28	0	0.00	1	48.85	48.85	-1	95	-1.05%
2022/09/26	0	0.00	0.1	49.27	49.30	-0.1	94	-0.10%
2022/09/22	0	0.00	0.1	50.00	50.20	-0.1	94	-0.11%
2022/09/20	0.1	50.70	0	0.00	50.10	0.1	94	0.08%
2022/09/19	0	0.00	0.3	50.10	49.90	-0.3	94	-0.32%
2022/09/12	1	50.80	2	51.20	51.40	-1	98	-1.01%
2022/08/05	2	50.70	6	50.80	51.10	-4	96	-4.16%
2022/08/01	2	49.95	3	50.60	50.60	-1	98	-1.01%
2022/07/28	1	55.50	0	0.00	55.50	1	87	1.14%
2022/07/21	2	53.40	0	0.00	53.10	2	85	2.34%
2022/07/19	1	52.00	0	0.00	52.70	1	88	1.12%
2022/07/04	0.5	50.20	0	0.00	49.85	0.5	124	0.40%
2022/06/28	1	51.00	0	0.00	51.00	1	137	0.72%
2022/06/23	0	51.40	0	0.00	50.80	0	157	0.01%
2022/06/22	0.5	51.41	0	0.00	51.30	0.5	158	0.32%
2022/06/21	0	0.00	1	51.30	51.80	-1	162	-0.62%
2022/06/20	0	51.70	0	0.00	51.00	0	173	0.01%
2022/06/14	0.5	52.20	0	0.00	52.30	0.5	174	0.30%
2022/06/07	0	0.00	0	53.80	53.60	0	177	0.00%
2022/05/31	2	54.60	0	0.00	54.60	2	183	1.09%
2022/05/30	1	54.70	0	0.00	54.70	1	185	0.54%
2022/05/25	2	53.05	0	0.00	53.00	2	186	1.07%
2022/05/20	0.5	53.00	0	0.00	52.70	0.5	189	0.26%
2022/05/18	0	0.00	0.1	53.20	52.70	-0.1	191	-0.05%
2022/05/17	0.1	52.10	0	0.00	52.10	0.1	190	0.05%
2022/05/16	0.1	51.60	0	0.00	52.00	0.1	190	0.05%
2022/05/13	0	0.00	2	51.80	52.50	-2	190	-1.05%
2022/05/12	1	51.60	0	0.00	51.30	1	191	0.52%
2022/05/05	0.1	56.00	0	0.00	54.80	0.1	191	0.05%
2022/04/19	2	57.00	0	0.00	56.60	2	193	1.03%
2022/04/15	1	57.80	0	0.00	57.20	1	195	0.51%
2022/04/12	1	58.90	1	59.20	57.50	0	192	0.00%
2022/04/11	0	0.00	1	59.60	59.70	-1	189	-0.53%
2022/04/01	1	57.30	0	0.00	57.70	1	175	0.57%
2022/03/30	0	0.00	1	56.40	57.00	-1	166	-0.60%
2022/03/29	0	0.00	1	56.00	56.30	-1	159	-0.63%
2022/03/25	0	0.00	1	54.80	54.70	-1	147	-0.68%
2022/03/24	0	0.00	1	54.90	55.10	-1	143	-0.69%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/03/14	1	51.80	0	0.00	52.00	1	122	0.82%
2022/02/09	0	0.00	10	51.80	51.80	-10	134	-7.45%
2022/02/08	10	51.80	3	51.80	51.70	7	134	5.22%
2022/01/26	0	0.00	2	50.00	50.20	-2	132	-1.51%
2022/01/14	0	0.00	1	51.00	51.20	-1	135	-0.74%
2022/01/10	0	0.00	1	50.00	49.95	-1	122	-0.82%
2021/12/29	2	49.70	0	0.00	49.55	2	106	1.87%
2021/12/06	2	49.35	0	0.00	49.25	2	98	2.02%
2021/11/30	0	0.00	3	49.85	49.65	-3	103	-2.90%
2021/11/19	0	0.00	2	49.75	49.80	-2	99	-2.01%
2021/11/17	1	49.50	0	0.00	49.55	1	95	1.05%
2021/11/15	1	49.60	0	0.00	49.45	1	91	1.09%
2021/11/11	0	0.00	3	50.10	50.00	-3	87	-3.45%
2021/11/10	0	0.00	1	50.00	50.00	-1	84	-1.18%
2021/11/08	4	49.64	0	0.00	49.50	4	78	5.09%
2021/11/05	1	49.20	0	0.00	49.25	1	75	1.32%
2021/11/04	3	49.15	0	0.00	49.20	3	77	3.88%
2021/11/03	2	49.10	0	0.00	49.25	2	86	2.31%
2021/11/02	0	0.00	1	49.00	49.45	-1	93	-1.07%
2021/11/01	2	48.30	0	0.00	48.45	2	89	2.22%
2021/10/26	2	47.30	5	47.35	47.40	-3	91	-3.28%
2021/10/19	0	0.00	0	46.55	46.30	0	96	0.00%
2021/10/06	4	45.95	0	0.00	45.85	4	101	3.96%
2021/09/29	1	46.00	0	0.00	46.55	1	106	0.94%
2021/09/28	0	47.45	0	0.00	46.90	0	106	0.00%
2021/09/23	1	46.65	0	0.00	46.65	1	108	0.92%
2021/09/10	0	0.00	1	47.10	46.60	-1	110	-0.91%
2021/09/01	0	0.00	1	46.85	46.70	-1	111	-0.90%
2021/08/31	1	46.20	2	46.20	46.35	-1	110	-0.90%
2021/08/24	0	0.00	1	46.10	45.85	-1	115	-0.86%
2021/08/23	0	0.00	2	45.50	45.60	-2	116	-1.72%
2021/08/19	2	45.00	0	0.00	45.20	2	119	1.68%
2021/08/17	0	0.00	1	45.50	45.60	-1	119	-0.84%
2021/08/09	1	45.80	0	0.00	46.00	1	124	0.80%
2021/08/06	3	48.08	0	0.00	48.00	3	119	2.50%
2021/08/05	1	48.20	0	0.00	48.10	1	116	0.85%
2021/07/23	0	0.00	3	47.95	47.80	-3	141	-2.11%
2021/07/22	3	47.55	2	47.65	47.60	1	143	0.70%
2021/07/20	10	47.55	0	0.00	47.60	10	148	6.75%
2021/07/16	0	0.00	0.1	47.90	47.85	-0.1	155	-0.06%
2021/07/12	2	47.80	0	0.00	47.80	2	167	1.20%
2021/07/09	0	0.00	1	48.55	48.55	-1	166	-0.60%
2021/07/01	0	0.00	1	47.90	47.85	-1	189	-0.53%
2021/06/28	0.1	49.00	0	0.00	47.65	0.1	202	0.05%
2021/06/17	0	0.00	1	47.15	47.20	-1	282	-0.35%
2021/06/16	1	47.20	0	0.00	47.10	1	283	0.35%
2021/06/15	1	47.50	1	47.30	47.50	0	287	0.00%
2021/05/28	4	47.69	0	0.00	47.70	4	323	1.24%
2021/05/27	1	47.30	0	0.00	47.40	1	322	0.31%
2021/05/26	1	47.60	0	0.00	47.60	1	324	0.31%
2021/05/25	1	47.60	0	0.00	47.60	1	326	0.31%
2021/05/20	4	46.14	0	0.00	46.05	4	333	1.20%
2021/05/18	1	46.75	0	0.00	46.80	1	333	0.30%
2021/05/13	2	45.60	10	45.60	45.50	-8	325	-2.46%
2021/05/12	1	47.15	0	0.00	46.15	1	321	0.31%
2021/05/11	4	48.73	0	0.00	48.25	4	311	1.28%
2021/05/10	1	49.60	0	0.00	49.50	1	305	0.33%
2021/05/06	1	49.25	0	0.00	49.45	1	304	0.33%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/04	3	49.33	0	0.00	49.10	3	303	0.99%
2021/05/03	2	50.50	0	0.00	50.10	2	299	0.67%
2021/04/29	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/27	2	50.30	0	0.00	51.00	2	302	0.66%
2021/04/26	0	0.00	0	50.70	50.60	0	300	0.00%
2021/04/23	1	50.00	1	50.40	50.50	0	299	0.00%
2021/04/22	2	50.95	1	51.10	50.50	1	299	0.33%
2021/04/20	1	51.00	1	51.30	51.30	0	295	0.00%
2021/04/14	4	50.00	0	0.00	50.00	4	294	1.36%
2021/04/13	4	50.38	0	0.00	50.20	4	291	1.37%
2021/04/12	3	50.80	0	0.00	50.60	3	289	1.04%
2021/04/01	2	50.00	0	0.00	50.10	2	271	0.74%
2021/03/30	5	50.01	0	0.00	50.10	5	265	1.89%
2021/03/29	6	49.59	0	0.00	49.85	6	260	2.31%
2021/03/23	2	50.50	1	50.70	50.70	1	206	0.48%
2021/03/19	0	0.00	2	51.50	51.40	-2	190	-1.05%
2021/03/16	1	50.00	0	0.00	50.50	1	186	0.54%
2021/03/12	0	0.00	0	51.70	49.10	0	185	0.00%
2021/02/26	4	48.54	1	48.50	48.55	3	179	1.67%
2021/02/25	0	0.00	1	49.00	48.85	-1	179	-0.56%
2021/02/23	1	48.35	0.1	48.83	48.95	0.9	175	0.52%
2021/02/22	0	0.00	5	47.55	47.95	-5	171	-2.92%
2021/02/18	0	0.00	0	48.30	47.60	0	172	0.00%
2021/02/02	0	0.00	5	46.20	46.15	-5	177	-2.81%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/27	0	47.30	0	0.00	46.90	0	174	0.02%
2021/01/22	1	46.80	0	0.00	46.75	1	174	0.57%
2021/01/21	1	47.20	0	0.00	47.20	1	172	0.58%
2021/01/20	0	0.00	1	47.35	47.15	-1	169	-0.59%
2021/01/19	2	48.00	0	0.00	47.85	2	165	1.21%
2021/01/18	1	47.20	0	0.00	48.05	1	163	0.61%
2021/01/15	7	48.31	0	0.00	48.10	7	162	4.34%
2021/01/07	1	48.80	0	0.00	49.15	1	158	0.63%
2021/01/04	0	0.00	10	49.20	49.15	-10	167	-5.99%
2020/12/31	0	0.00	5	48.80	49.15	-5	166	-3.01%
2020/12/30	0	0.00	20	48.58	48.50	-20	165	-12.08%
2020/12/29	0	0.00	2	48.65	48.75	-2	166	-1.20%
2020/12/24	1	48.05	0	0.00	48.05	1	165	0.60%
2020/12/21	5	48.50	0	0.00	48.50	5	176	2.84%
2020/12/18	5	48.85	0	0.00	48.70	5	178	2.80%
2020/12/14	0	0.00	1	49.35	49.40	-1	189	-0.53%
2020/12/10	2	47.85	0	0.00	47.90	2	194	1.03%
2020/12/03	5	49.15	0	0.00	49.15	5	208	2.40%
2020/12/02	1	49.20	0	0.00	49.15	1	213	0.47%
2020/12/01	0	0.00	1	49.40	49.55	-1	214	-0.47%
2020/11/30	1	49.50	0	0.00	49.35	1	213	0.47%
2020/11/27	1	49.30	0	0.00	49.65	1	214	0.47%
2020/11/26	1	49.65	0	0.00	49.80	1	214	0.47%
2020/11/25	0	0.00	5	48.38	48.55	-5	221	-2.26%
2020/11/24	1	47.70	0	0.00	47.70	1	222	0.45%
2020/11/16	5	48.70	0	0.00	48.20	5	231	2.16%
2020/11/11	5	48.40	0	0.00	48.45	5	247	2.02%
2020/11/10	4	47.20	3	47.20	47.15	1	255	0.39%
2020/11/09	1	46.35	0	0.00	46.35	1	253	0.39%
2020/11/06	1	46.00	0	47.00	46.05	1	258	0.39%
2020/11/03	3	46.13	0	0.00	46.35	3	262	1.14%
2020/11/02	1	46.35	1	46.20	46.05	0	262	0.00%
2020/10/27	0	0.00	2	47.70	47.70	-2	260	-0.77%
2020/10/19	6	47.03	1	46.70	47.25	5	270	1.85%
2020/10/16	0	0.00	2	46.10	46.00	-2	267	-0.75%
2020/10/14	6	47.54	0	0.00	47.25	6	269	2.23%
2020/10/12	6	48.25	0	0.00	48.00	6	271	2.21%
2020/09/28	0	0.00	2	48.75	49.30	-2	304	-0.66%
2020/09/24	2	49.25	3	49.58	49.25	-1	300	-0.33%
2020/09/23	2	50.50	1	51.50	50.30	1	299	0.33%
2020/09/22	1	51.10	1	50.90	51.30	0	298	0.00%
2020/09/21	0	0.00	2	52.10	51.70	-2	298	-0.67%
2020/09/17	0	0.00	3	53.00	51.90	-3	296	-1.01%
2020/09/15	2	49.50	0	0.00	49.45	2	286	0.70%
2020/09/11	0	0.00	2	50.45	49.80	-2	291	-0.69%
2020/09/10	4	49.60	3	49.55	49.70	1	277	0.36%
2020/09/08	0	0.00	1	49.25	49.25	-1	282	-0.35%
2020/09/07	5	50.20	6	50.44	49.75	-1	283	-0.35%
2020/09/04	3	48.42	1	48.60	49.00	2	284	0.70%
2020/08/31	0	0.00	4	48.60	49.45	-4	278	-1.44%
2020/08/28	3	47.80	0	0.00	47.70	3	269	1.11%
2020/08/21	10	46.95	6	46.56	46.55	4	277	1.44%
2020/08/18	0	0.00	5	45.94	47.10	-5	272	-1.83%
2020/08/17	10	45.65	13	47.01	47.10	-3	269	-1.11%
2020/08/11	1	42.70	0	0.00	42.65	1	241	0.41%
2020/08/03	0	0.00	1	40.25	39.90	-1	245	-0.41%
2020/07/30	0	0.00	1	40.40	40.60	-1	245	-0.41%
2020/07/29	0	0.00	1	39.90	40.10	-1	245	-0.41%
2020/07/27	0	0.00	1	39.80	39.80	-1	246	-0.41%
2020/07/24	0	0.00	0	40.85	40.45	0	244	-0.01%
2020/07/23	0	0.00	4	40.99	40.95	-4	244	-1.64%
2020/07/22	0	0.00	2	41.30	41.35	-2	244	-0.82%
2020/07/20	0	0.00	4	41.03	41.25	-4	240	-1.67%
2020/07/16	0	0.00	3	41.80	43.00	-3	237	-1.26%
2020/07/15	5	41.51	0	0.00	41.50	5	231	2.16%
2020/07/13	0	0.00	5	44.52	44.55	-5	214	-2.34%
2020/07/10	1	43.85	0	0.00	44.10	1	209	0.48%
2020/07/09	3	44.20	0	0.00	44.20	3	209	1.43%
2020/07/07	2	44.05	0	0.00	44.00	2	214	0.93%
2020/07/03	0	0.00	10	43.60	43.60	-10	212	-4.70%
2020/07/01	0	0.00	23	43.50	43.45	-23	214	-10.73%
2020/06/29	0	0.00	1	42.90	42.85	-1	211	-0.47%
2020/06/22	0	0.00	0	43.30	43.20	0	211	-0.01%
2020/06/19	0	0.00	0.1	43.70	43.60	-0.1	212	-0.02%
2020/06/18	1	43.70	0	0.00	43.90	1	210	0.48%
2020/06/11	2	41.00	0	0.00	41.00	2	209	0.95%
2020/06/03	0.1	41.30	0	0.00	41.45	0.1	229	0.02%
2020/05/18	0	0.00	1	37.80	37.80	-1	211	-0.47%
2020/05/11	1	37.85	0	0.00	37.90	1	207	0.50%
2020/05/04	1	37.30	0	0.00	37.35	1	207	0.48%
2020/04/28	2	37.35	0	0.00	37.20	2	204	0.99%
2020/04/22	0	0.00	1	35.35	35.60	-1	209	-0.48%
2020/04/21	3	35.63	1	35.85	35.60	2	209	0.95%
2020/04/16	4	35.95	3	35.90	36.00	1	207	0.48%
2020/04/15	0	0.00	2	35.60	36.00	-2	206	-0.97%
2020/04/14	1	35.15	1	35.15	35.55	0	202	0.00%
2020/04/13	0	0.00	1	34.85	34.90	-1	197	-0.51%
2020/04/10	1	34.45	0	0.00	34.65	1	192	0.52%
2020/04/09	1	34.40	2	34.38	34.35	-1	189	-0.53%
2020/04/08	0	0.00	3	34.13	34.25	-3	187	-1.60%
2020/04/07	3	34.18	3	34.42	34.00	0	183	0.00%
2020/04/06	2	34.08	1	34.10	34.10	1	179	0.56%
2020/04/01	1	34.20	5	34.02	34.20	-4	177	-2.25%
2020/03/30	1	33.55	1	33.90	34.10	0	174	0.00%
2020/03/27	1	34.35	4	34.51	34.15	-3	173	-1.73%
2020/03/26	1	34.25	0	0.00	34.15	1	171	0.58%
2020/03/25	3	34.38	8	34.55	34.35	-5	168	-2.97%
2020/03/24	2	32.70	2	33.25	33.45	0	163	0.00%
2020/03/23	4	31.49	16	32.26	32.50	-12	161	-7.45%
2020/03/20	6	32.34	5	33.26	32.60	1	159	0.63%
2020/03/19	7	31.51	13	30.96	31.00	-6	153	-3.90%
2020/03/18	2	34.45	3	34.28	33.85	-1	146	-0.68%
2020/03/17	2	33.85	1	33.95	34.10	1	144	0.67%
2020/03/16	4	34.84	3	35.60	35.35	1	140	0.71%
2020/03/13	9	34.35	10	34.76	36.10	-1	134	-0.74%
2020/03/12	5	37.19	4	37.28	36.50	1	124	0.81%
2020/03/11	3	38.18	2	38.75	38.15	1	115	0.86%
2020/03/10	10	38.21	3	38.28	38.95	7	115	6.04%
2020/03/09	1	38.60	2	39.00	38.60	-1	109	-0.91%
2020/03/06	4	38.73	0	0.00	39.25	4	105	3.80%
2020/03/05	1	38.75	1	38.65	39.00	0	103	0.00%
2020/03/04	1	38.30	0	0.00	38.45	1	101	0.99%
2020/03/03	0	0.00	1	38.45	38.10	-1	101	-0.98%
2020/03/02	2	38.05	2	38.50	37.95	0	101	0.00%
2020/02/27	4	38.44	2	38.63	38.60	2	97	2.05%
2020/02/25	1	37.80	2	38.10	38.10	-1	93	-1.07%
2020/02/24	0	0.00	1	38.00	37.95	-1	92	-1.08%
2020/02/17	1	38.00	0	0.00	38.00	1	106	0.94%
2020/02/05	0	0.00	1	38.35	38.05	-1	112	-0.89%
2020/02/03	1	37.55	2	38.08	38.05	-1	109	-0.91%
2020/01/30	1	37.50	1	38.20	38.10	0	106	0.00%
2020/01/16	0	0.00	5	38.35	38.30	-5	104	-4.81%
2020/01/15	1	38.15	1	38.40	38.30	0	104	0.00%
2020/01/13	2	37.85	6	37.90	38.30	-4	104	-3.83%
2020/01/09	0	0.00	1	37.55	37.50	-1	104	-0.96%
2020/01/08	5	37.35	0	0.00	37.30	5	106	4.68%
2020/01/06	1	37.55	0	0.00	37.50	1	113	0.88%
2020/01/03	0	0.00	1	37.85	37.85	-1	112	-0.89%
2020/01/02	5	37.64	1	37.70	37.85	4	111	3.58%
2019/12/30	1	37.40	0	0.00	37.40	1	111	0.90%
2019/12/25	0	0.00	1	37.70	37.45	-1	111	-0.90%
2019/12/23	0	0.00	1	37.70	37.55	-1	111	-0.90%
2019/12/19	0	0.00	3	37.20	37.20	-3	110	-2.71%
2019/12/18	2	36.85	1	37.10	37.20	1	110	0.90%
2019/12/17	0	0.00	1	37.20	37.20	-1	108	-0.92%
2019/12/16	1	37.00	1	37.25	37.20	0	108	0.00%
2019/12/12	1	37.15	0	0.00	37.05	1	110	0.91%
2019/12/06	0	0.00	1	37.45	37.15	-1	115	-0.87%
2019/12/05	1	37.20	0	0.00	37.20	1	115	0.86%
2019/12/02	2	36.63	2	37.08	37.00	0	116	0.00%
2019/11/29	1	37.05	1	37.05	37.00	0	116	0.00%
2019/11/27	1	37.25	1	37.15	37.30	0	116	0.00%
2019/11/25	1	37.05	2	37.35	36.95	-1	116	-0.86%
2019/11/22	0	0.00	1	36.80	36.85	-1	115	-0.86%
2019/11/20	1	36.15	1	36.55	36.70	0	115	0.00%
2019/11/19	7	36.17	2	36.55	36.55	5	116	4.28%
2019/11/18	3	36.28	2	36.40	36.15	1	116	0.86%
2019/11/15	1	36.65	2	36.60	36.55	-1	113	-0.88%
2019/11/14	2	36.63	5	36.60	36.35	-3	113	-2.65%
2019/11/12	0	0.00	4	37.40	37.50	-4	110	-3.61%
2019/11/11	7	37.17	2	37.20	37.15	5	114	4.37%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/11/06	0	0.00	2	38.00	38.00	-2	113	-1.76%
2019/10/31	0	0.00	1	37.15	37.15	-1	125	-0.80%
2019/10/30	2	37.25	1	37.15	37.15	1	130	0.77%
2019/10/29	4	37.10	0	0.00	37.10	4	132	3.02%
2019/10/24	0	0.00	2	37.50	37.60	-2	133	-1.50%
2019/10/17	1	37.25	0	0.00	37.30	1	136	0.73%
2019/10/16	0	0.00	1	36.75	37.00	-1	138	-0.72%
2019/10/15	0	0.00	1	36.80	36.70	-1	138	-0.72%
2019/10/14	1	36.25	1	36.55	36.55	0	152	0.00%
2019/10/07	1	35.25	1	35.40	35.45	0	166	0.00%
2019/10/04	1	35.55	0	0.00	35.50	1	168	0.59%
2019/10/03	0	0.00	1	35.55	35.50	-1	185	-0.54%
2019/10/02	1	35.10	1	35.65	35.00	0	193	0.00%
2019/09/27	1	35.25	0	0.00	35.10	1	218	0.46%
2019/09/23	1	35.55	1	35.50	35.55	0	255	0.00%
2019/09/19	1	35.05	1	35.30	35.20	0	268	0.00%
2019/09/17	1	34.90	0	0.00	34.85	1	293	0.34%
2019/09/10	1	35.55	1	35.60	35.60	0	317	0.00%
2019/09/06	1	36.00	2	36.00	35.90	-1	347	-0.29%
2019/09/03	0	0.00	2	36.00	35.95	-2	361	-0.55%
2019/09/02	5	35.84	1	35.95	36.00	4	364	1.10%
2019/08/27	1	35.55	0	0.00	35.60	1	372	0.27%
2019/08/23	0	0.00	1	35.95	35.90	-1	384	-0.26%
2019/08/22	1	35.60	1	35.65	35.55	0	387	0.00%
2019/08/21	0.1	35.70	0	0.00	35.60	0.1	389	0.02%
2019/08/20	0	35.90	0	0.00	35.90	0	398	0.00%
2019/08/19	1	36.00	1	36.25	36.10	0	407	0.00%
2019/08/16	0	0.00	4	36.40	36.35	-4	410	-0.97%
2019/08/15	3	36.33	3	36.25	36.25	0	410	0.00%
2019/08/14	1	35.85	1	36.35	36.00	0	410	0.01%
2019/08/13	1	35.35	0	0.00	35.35	1	409	0.24%
2019/08/12	2	34.95	1	35.80	35.75	1	411	0.24%
2019/08/08	0	0.00	1	36.65	36.65	-1	409	-0.24%
2019/08/05	0	0.00	1	36.80	36.60	-1	410	-0.24%
2019/08/01	3	36.85	2	36.60	36.90	1	404	0.25%
2019/07/31	0	0.00	2	36.05	36.10	-2	401	-0.50%
2019/07/26	0	0.00	1	35.60	35.75	-1	401	-0.25%
2019/07/22	2	35.20	4	35.13	35.10	-2	406	-0.49%
2019/07/19	2	35.58	1	35.60	35.55	1	405	0.25%
2019/07/18	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/17	1	34.40	5	35.23	35.45	-4	404	-0.99%
2019/07/16	6	34.64	1	34.90	34.90	5	404	1.24%
2019/07/11	4	35.21	1	35.80	35.15	3	391	0.77%
2019/07/09	4	35.49	0	0.00	35.60	4	385	1.04%
2019/07/08	2	36.75	0	0.00	36.50	2	370	0.54%
2019/07/04	6	37.75	0	0.00	37.95	6	361	1.66%
2019/07/03	5	38.76	10	38.95	38.90	-5	347	-1.44%
2019/07/02	1	38.95	0	0.00	38.90	1	336	0.30%
2019/07/01	0	0.00	2	39.20	39.20	-2	331	-0.60%
2019/06/26	0	0.00	1	39.00	38.80	-1	325	-0.31%
2019/06/25	5	39.17	4	39.20	39.20	1	320	0.31%
2019/06/24	4	38.20	2	38.90	38.80	2	314	0.64%
2019/06/20	0	0.00	0	38.00	37.80	0	304	0.00%
2019/06/17	2	36.60	0	0.00	35.50	2	305	0.65%
2019/06/14	0	0.00	1	37.05	37.10	-1	288	-0.35%
2019/06/13	0	0.00	20	36.23	36.30	-20	280	-7.13%
2019/06/11	1	35.00	0	0.00	35.00	1	269	0.37%
2019/05/28	0	0.00	2	34.45	34.50	-2	257	-0.78%
2019/05/24	0	0.00	1	33.80	34.15	-1	250	-0.40%
2019/05/23	0	0.00	1	33.10	33.00	-1	241	-0.41%
2019/05/21	1	32.75	2	32.75	32.85	-1	238	-0.42%
2019/05/17	2	32.63	0	0.00	32.65	2	238	0.84%
2019/05/10	2	31.75	0	0.00	31.60	2	229	0.87%
2019/05/06	1	31.90	0	0.00	31.90	1	222	0.45%
2019/04/23	0	0.00	0.3	31.80	31.80	-0.3	207	-0.16%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/04/12	0	0.00	1	31.95	31.95	-1	193	-0.52%
2019/04/11	2	32.05	2	32.00	32.15	0	195	0.00%
2019/04/09	4	32.45	0	0.00	32.20	4	194	2.05%
2019/04/03	1	32.10	0	0.00	32.20	1	187	0.53%
2019/03/29	0	0.00	1	32.95	32.90	-1	176	-0.57%
2019/03/26	2	32.50	0	0.00	32.50	2	169	1.18%
2019/03/25	8	32.40	0	0.00	32.20	8	164	4.85%
2019/03/22	2	32.10	1	32.10	32.30	1	160	0.62%
2019/03/21	0	31.60	1	31.60	31.60	-1	151	-0.66%
2019/03/20	0	0.00	2	30.50	30.70	-2	140	-1.42%
2019/03/18	0	0.00	12	30.43	30.40	-12	141	-8.47%
2019/03/12	0	0.00	1	30.60	30.50	-1	135	-0.74%
2019/03/05	0	0.00	1	30.50	30.30	-1	130	-0.77%
2019/03/04	1	30.00	5	30.20	30.05	-4	127	-3.15%
2019/02/27	0	0.00	1	30.20	30.15	-1	125	-0.80%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2019/02/25	0	0.00	1	29.15	29.20	-1	114	-0.87%
2019/02/19	0	0.00	1	28.80	29.00	-1	106	-0.94%
2019/02/18	0	0.00	1	28.00	27.90	-1	101	-0.99%
2019/02/13	5	27.70	0	0.00	27.80	5	111	4.48%
2019/02/11	0	0.00	1	28.00	28.10	-1	109	-0.91%
2019/01/30	0	0.00	1	27.90	27.90	-1	108	-0.92%
2019/01/23	5	27.70	1	27.70	27.70	4	106	3.76%
2019/01/21	0	0.00	1	27.80	27.70	-1	107	-0.93%
2019/01/16	1	27.75	0	0.00	27.75	1	112	0.89%
2019/01/15	5	27.70	0	0.00	27.75	5	111	4.47%
2019/01/11	5	27.70	4	27.93	28.00	1	109	0.91%
2019/01/08	1	28.00	0	0.00	28.00	1	105	0.95%
2019/01/07	5	28.00	6	28.05	28.05	-1	105	-0.95%
2019/01/03	1	28.00	2	28.05	27.85	-1	106	-0.94%
2019/01/02	11	27.60	0	0.00	27.90	11	103	10.65%
2018/12/26	1	26.80	0	0.00	26.80	1	99	1.00%
2018/12/25	0	0.00	7	26.90	26.90	-7	100	-6.95%
2018/12/20	1	26.85	0	0.00	26.95	1	104	0.96%
2018/12/19	1	27.20	0	0.00	27.00	1	104	0.96%
2018/12/18	2	26.93	0	0.00	26.95	2	105	1.90%
2018/12/07	0	0.00	1	25.95	25.40	-1	97	-1.03%
2018/12/06	0	0.00	1	25.50	25.45	-1	97	-1.03%
2018/12/05	0	0.00	1	25.50	25.45	-1	99	-1.01%
2018/12/04	0	0.00	1	25.50	25.50	-1	99	-1.00%
2018/11/30	0	0.00	1	25.25	25.20	-1	99	-1.00%
2018/11/29	0	0.00	1	25.25	25.25	-1	99	-1.00%
2018/11/22	0	0.00	2	25.13	25.20	-2	100	-1.99%
2018/11/14	0	0.00	1	25.50	25.35	-1	101	-0.99%
2018/11/13	10	25.38	0	0.00	25.40	10	99	10.06%
2018/11/12	0	0.00	3	25.10	25.70	-3	96	-3.09%
2018/11/08	4	23.80	0	0.00	23.85	4	92	4.34%
2018/10/15	0	0.00	1	24.60	24.75	-1	91	-1.09%
2018/10/08	0	0.00	4	25.14	25.10	-4	103	-3.85%
2018/10/05	0	0.00	1	25.60	25.30	-1	103	-0.97%
2018/09/11	5	24.00	0	0.00	24.15	5	98	5.09%
2018/08/29	0	0.00	2	23.80	23.85	-2	99	-2.02%
2018/08/20	0.1	23.80	0	0.00	23.95	0.1	108	0.08%
2018/08/14	0	0.00	7	24.09	24.00	-7	107	-6.54%
2018/07/17	0	0.00	1	25.40	25.40	-1	116	-0.86%
2018/07/16	0	0.00	0	25.35	25.35	0	109	0.00%
2018/07/09	1	24.55	0	0.00	24.55	1	113	0.88%
2018/07/06	1	24.80	0	0.00	24.75	1	118	0.85%
2018/07/05	2	25.15	0	0.00	25.00	2	119	1.67%
2018/07/02	1	25.20	0	0.00	25.10	1	126	0.79%
2018/06/28	1	25.40	1	25.45	25.30	0	130	0.00%
2018/06/25	1	25.60	0	0.00	25.50	1	148	0.67%
2018/06/22	0	0.00	1	25.65	25.65	-1	158	-0.63%
2018/06/20	1	25.55	1	25.45	25.50	0	168	0.00%
2018/06/19	1	25.55	0	0.00	25.55	1	170	0.59%
2018/06/15	1	25.60	0	0.00	25.55	1	171	0.58%
2018/06/13	1	25.60	0	0.00	25.50	1	182	0.55%
2018/06/11	1	25.60	0	0.00	25.75	1	191	0.52%
2018/06/07	2	25.65	0	0.00	25.80	2	193	1.03%
2018/06/06	1	25.80	0	0.00	25.75	1	194	0.52%
2018/05/28	1	25.90	0	0.00	25.90	1	187	0.53%
2018/05/14	1	25.60	0	0.00	25.75	1	193	0.52%
2018/04/26	1	25.20	0	0.00	24.95	1	204	0.49%
2018/04/23	1	25.60	0	0.00	25.55	1	216	0.46%
2018/04/17	6	25.75	0	0.00	25.35	6	240	2.49%
2018/04/16	1	26.20	0	0.00	26.10	1	236	0.42%
2018/04/12	0	0.00	2	26.00	26.00	-2	238	-0.84%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/19	0	0.00	1	24.50	24.55	-1	213	-0.47%
2018/03/15	0	0.00	1	23.50	23.40	-1	202	-0.49%
2018/02/06	0	0.00	1	21.50	21.60	-1	211	-0.47%
2018/01/30	1	22.60	0	0.00	22.60	1	210	0.47%
2018/01/17	0	0.00	1	23.10	22.85	-1	193	-0.52%
2018/01/16	1	22.70	0	0.00	23.05	1	182	0.55%