根基 (2546)-永豐金-新莊券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
113.0
漲跌
▼4.5
漲幅
-3.83%
成交量
1,549張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.50	0	0.00	113.00	1	803	0.12%
2024/05/07	1	119.50	23	121.70	117.00	-22	736	-2.99%
2024/05/06	1	118.00	3	120.83	128.00	-2	613	-0.33%
2024/05/03	1	115.50	0	0.00	116.50	1	506	0.20%
2024/05/02	1	108.50	0	0.00	106.00	1	467	0.21%
2024/04/30	1	104.00	0	0.00	103.00	1	449	0.22%
2024/04/26	22	105.50	1	108.00	108.00	21	397	5.28%
2024/04/23	0	0.00	3	102.50	100.50	-3	341	-0.88%
2024/04/22	4	103.75	8	103.63	102.50	-4	294	-1.36%
2024/04/19	6	101.83	0	0.00	102.50	6	205	2.93%
2024/04/18	0	0.00	0	91.20	93.60	0	153	0.00%
2024/04/17	0	89.70	0	0.00	89.70	0	147	0.01%
2024/04/16	0	88.80	0	0.00	87.70	0	147	0.00%
2024/04/15	0	90.00	0	0.00	90.10	0	145	0.00%
2024/04/11	0	89.20	0	0.00	89.50	0	145	0.02%
2024/04/01	0	0.00	0	87.30	88.20	0	145	0.00%
2024/03/27	0	84.70	0	0.00	84.90	0	144	0.01%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/25	0	85.40	0	0.00	85.40	0	142	0.00%
2024/03/20	0.1	85.80	0	0.00	85.50	0.1	140	0.07%
2024/03/19	1.5	86.03	0	0.00	85.70	1.5	144	1.04%
2024/03/15	0.1	84.10	0	0.00	84.00	0.1	143	0.07%
2024/03/13	0.4	86.03	0	0.00	84.30	0.4	139	0.31%
2024/03/11	0	0.00	0	87.90	88.10	0	120	-0.02%
2024/02/26	2	88.90	0	0.00	89.20	2	99	2.00%
2024/02/15	0	79.10	0	0.00	78.80	0	78	0.00%
2023/12/08	0	0.00	1	75.00	75.00	-1	53	-1.87%
2023/12/07	0	74.70	0.5	74.80	74.70	-0.5	54	-0.84%
2023/12/06	0	74.60	0	0.00	74.60	0	57	0.05%
2023/11/17	0.1	73.80	0	0.00	74.20	0.1	73	0.07%
2023/11/16	0.1	74.50	0	0.00	74.00	0.1	74	0.07%
2023/11/06	0	0.00	1	74.50	74.50	-1	81	-1.22%
2023/10/31	0.1	73.50	0	0.00	72.80	0.1	84	0.12%
2023/10/30	0.1	74.00	0	0.00	73.50	0.1	88	0.06%
2023/10/26	0.1	73.50	0	0.00	73.30	0.1	91	0.06%
2023/10/20	0.1	73.04	0	0.00	73.40	0.1	122	0.07%
2023/10/19	0	73.19	0	0.00	73.00	0	127	0.03%
2023/10/13	1.2	73.85	0	0.00	73.50	1.2	135	0.85%
2023/10/11	0.1	74.25	0	0.00	73.80	0.1	138	0.07%
2023/10/06	0.1	74.30	0	0.00	75.00	0.1	140	0.04%
2023/09/21	0.1	73.85	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0.1	75.00	0	0.00	74.90	0.1	148	0.03%
2023/09/11	0.1	75.00	0	0.00	74.50	0.1	151	0.03%
2023/09/08	0.1	76.00	0	0.00	76.50	0.1	152	0.03%
2023/09/07	0.1	77.75	0	0.00	77.20	0.1	154	0.06%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/08/25	0.1	73.20	0	0.00	72.80	0.1	161	0.06%
2023/08/21	1	73.40	0	0.00	73.60	1	164	0.61%
2023/08/09	3	70.70	0	0.00	70.50	3	175	1.71%
2023/08/08	3.1	70.70	0	0.00	70.80	3.1	198	1.54%
2023/08/04	3	71.60	0	0.00	71.80	3	199	1.51%
2023/08/02	0.3	71.02	0	0.00	70.40	0.3	199	0.13%
2023/07/31	0.1	71.80	1	71.60	71.70	-1	196	-0.48%
2023/07/28	0.2	71.83	0	0.00	71.60	0.2	195	0.08%
2023/07/27	5.2	72.61	1	70.80	72.60	4.2	192	2.18%
2023/07/26	1	75.40	0	0.00	75.40	1	182	0.55%
2023/07/25	1	74.30	0	0.00	75.00	1	176	0.57%
2023/07/18	1	71.80	0	0.00	71.50	1	172	0.58%
2023/07/10	0.1	71.80	0	0.00	71.70	0.1	169	0.06%
2023/06/21	0	0.00	0.5	70.90	71.80	-0.5	203	-0.25%
2023/06/16	0.8	72.30	0	0.00	70.80	0.8	217	0.37%
2023/06/15	0	0.00	5	71.44	71.70	-5	219	-2.28%
2023/06/12	11	73.05	6	72.57	73.40	5	241	2.07%
2023/05/29	0	68.90	0	0.00	68.50	0	232	0.00%
2023/05/16	0.1	67.00	0	0.00	66.80	0.1	220	0.02%
2023/05/11	0	0.00	1	73.00	71.50	-1	193	-0.52%
2023/05/09	0	0.00	1	71.80	71.90	-1	193	-0.52%
2023/05/02	0	0.00	1	71.90	72.00	-1	195	-0.51%
2023/04/27	0	0.00	1	70.30	70.30	-1	192	-0.52%
2023/04/25	0	0.00	0	69.10	67.70	0	188	0.00%
2023/04/17	1	69.10	0	0.00	69.20	1	190	0.52%
2023/04/13	1	69.90	0	0.00	69.70	1	191	0.52%
2023/03/29	1	67.20	0	0.00	66.70	1	159	0.63%
2023/03/28	0	0.00	0	67.90	67.40	0	157	0.00%
2023/03/17	1	62.90	0	0.00	62.70	1	137	0.73%
2023/03/16	0	0.00	2	62.40	62.90	-2	130	-1.53%
2023/03/15	2	60.80	0	0.00	61.10	2	121	1.64%
2023/02/16	0	55.70	0	0.00	55.50	0	95	0.00%
2023/02/02	0	0.00	1	55.50	55.70	-1	88	-1.13%
2023/01/11	0	0.00	1	53.50	54.00	-1	76	-1.31%
2023/01/04	0	0.00	1	52.41	52.90	-1	68	-1.51%
2022/12/07	0	0.00	2	49.80	49.70	-2	64	-3.08%
2022/11/23	2	49.30	0	0.00	49.10	2	61	3.25%
2022/11/10	3	47.50	0	0.00	47.70	3	65	4.59%
2022/11/01	0	45.75	2	45.70	45.80	-2	70	-2.79%
2022/10/31	0	0.00	1	45.60	45.70	-1	71	-1.40%
2022/10/11	0	48.40	1	48.25	48.00	-1	96	-1.03%
2022/09/30	0	0.00	0	49.30	49.35	0	95	0.00%
2022/09/29	1	49.10	1.3	49.29	49.30	-0.3	95	-0.36%
2022/09/01	2	50.50	0	0.00	50.40	2	100	1.99%
2022/08/01	0	0.00	1	49.00	50.60	-1	98	-1.01%
2022/07/29	1	55.50	0	0.00	55.70	1	93	1.07%
2022/07/26	1	53.40	0	0.00	53.90	1	82	1.21%
2022/07/25	0.2	53.70	0	0.00	53.20	0.2	82	0.18%
2022/06/20	0	51.40	0	0.00	51.00	0	173	0.01%
2022/06/10	0.2	53.50	0	0.00	53.30	0.2	177	0.11%
2022/05/03	0	0.00	1	54.00	54.90	-1	193	-0.52%
2022/04/26	1	56.10	0	0.00	55.40	1	191	0.52%
2022/04/18	0	56.70	0	0.00	56.70	0	195	0.01%
2022/04/12	1	58.00	0	0.00	57.50	1	192	0.52%
2022/03/16	0	0.00	3	51.33	51.60	-3	125	-2.39%
2022/03/09	0.1	51.00	0	0.00	51.20	0.1	124	0.04%
2022/03/08	0.1	51.06	0	0.00	50.50	0.1	123	0.06%
2022/03/07	1.1	51.67	0	0.00	51.40	1.1	119	0.91%
2022/03/03	0	0.00	1	52.70	52.70	-1	118	-0.85%
2022/03/02	1	51.90	0	0.00	52.10	1	117	0.85%
2022/02/24	0	51.60	5	51.80	51.50	-5	116	-4.28%
2022/02/15	0.1	52.10	0	0.00	51.70	0.1	127	0.04%
2022/01/13	0	0.00	0.1	51.30	51.50	-0.1	134	-0.04%
2022/01/12	0	0.00	4	51.00	51.30	-4	131	-3.05%
2022/01/11	0	0.00	1	50.80	50.50	-1	126	-0.79%
2022/01/10	0	0.00	0.2	50.00	49.95	-0.2	122	-0.16%
2022/01/06	0	0.00	0.2	49.80	49.65	-0.2	117	-0.13%
2021/12/30	0	0.00	4	49.60	49.65	-4	109	-3.64%
2021/12/23	0	0.00	1	49.20	49.05	-1	103	-0.97%
2021/12/16	0	49.10	0	0.00	48.90	0	101	0.03%
2021/12/15	0	49.15	0	0.00	48.95	0	102	0.03%
2021/12/09	0	0.00	1	49.50	49.45	-1	100	-1.00%
2021/12/02	1	49.80	0	0.00	49.70	1	97	1.03%
2021/11/30	0	0.00	3	49.90	49.65	-3	103	-2.90%
2021/11/26	0	0.00	0.1	49.85	49.75	-0.1	103	-0.10%
2021/11/15	4	49.56	0	0.00	49.45	4	91	4.36%
2021/11/08	3	49.58	0	0.00	49.50	3	78	3.82%
2021/11/05	2	49.20	10	49.20	49.25	-8	75	-10.55%
2021/11/03	0	0.00	0.3	49.45	49.25	-0.3	86	-0.35%
2021/10/15	0	0.00	1	46.00	46.05	-1	98	-1.02%
2021/09/08	0.1	47.85	0	0.00	46.75	0.1	111	0.09%
2021/08/20	1	44.80	0	0.00	44.90	1	118	0.84%
2021/08/16	0	0.00	4	45.19	45.10	-4	117	-3.39%
2021/08/10	0	0.00	5	45.65	45.55	-5	120	-4.15%
2021/08/09	2	46.05	0	0.00	46.00	2	124	1.61%
2021/08/03	0	0.00	15	48.60	48.55	-15	131	-11.44%
2021/08/02	0	0.00	3	48.45	48.50	-3	131	-2.28%
2021/07/12	0	0.00	1	47.80	47.80	-1	167	-0.60%
2021/07/07	1.1	48.03	0	0.00	48.65	1.1	174	0.63%
2021/07/06	0	0.00	6	48.10	48.05	-6	178	-3.37%
2021/07/05	0	0.00	1	48.00	48.05	-1	182	-0.55%
2021/07/02	0	0.00	1	47.85	47.85	-1	186	-0.54%
2021/06/22	1	47.00	1	47.00	47.15	0	260	0.00%
2021/06/15	0.1	47.40	2	47.05	47.50	-2	287	-0.68%
2021/06/10	0	0.00	1	48.00	48.00	-1	298	-0.33%
2021/06/07	1	47.50	0	0.00	47.80	1	312	0.32%
2021/06/03	0.3	48.03	0	0.00	47.85	0.3	319	0.08%
2021/05/31	0.2	47.70	0	0.00	47.40	0.2	322	0.05%
2021/05/28	0	0.00	20	47.70	47.70	-20	323	-6.19%
2021/05/27	0.1	47.50	0	0.00	47.40	0.1	322	0.02%
2021/05/24	1	47.30	0	0.00	47.40	1	328	0.30%
2021/05/21	0	46.57	0	0.00	47.00	0	332	0.01%
2021/05/14	2	45.68	0	0.00	45.80	2	328	0.61%
2021/05/13	0	0.00	2	45.50	45.50	-2	325	-0.61%
2021/05/12	0	0.00	6	45.70	46.15	-6	321	-1.87%
2021/05/11	0	48.60	0	0.00	48.25	0	311	0.01%
2021/05/04	0.1	50.00	0	0.00	49.10	0.1	303	0.02%
2021/05/03	0	50.30	0	0.00	50.10	0	299	0.01%
2021/04/28	0	0.00	5	50.60	50.60	-5	300	-1.67%
2021/04/27	1	50.30	0	0.00	51.00	1	302	0.33%
2021/04/23	0	0.00	2	50.40	50.50	-2	299	-0.67%
2021/04/14	0	0.00	1	49.90	50.00	-1	294	-0.34%
2021/04/13	0	0.00	0.1	50.50	50.20	-0.1	291	-0.03%
2021/04/07	0.5	50.80	0	0.00	50.50	0.5	278	0.18%
2021/04/06	0	0.00	0	50.70	50.10	0	276	0.00%
2021/03/31	2	49.95	0	0.00	50.10	2	269	0.74%
2021/03/30	5	50.00	0	0.00	50.10	5	265	1.89%
2021/03/29	24.1	49.23	60	49.22	49.85	-35.9	260	-13.79%
2021/03/26	61	52.05	3	52.57	51.00	58	233	24.88%
2021/03/22	0.1	51.80	0	0.00	51.90	0.1	198	0.05%
2021/03/11	6	49.75	0	0.00	49.30	6	183	3.26%
2021/03/10	0	0.00	2.1	49.75	50.60	-2.1	177	-1.16%
2021/03/09	0	0.00	0	49.85	49.45	0	170	-0.03%
2021/03/08	0	0.00	2	49.45	49.25	-2	171	-1.17%
2021/03/05	0	0.00	1	49.15	49.15	-1	171	-0.58%
2021/03/04	0	0.00	1	49.00	49.05	-1	172	-0.58%
2021/02/26	2	48.40	0	49.85	48.55	2	179	1.11%
2021/02/25	0	0.00	3.3	49.00	48.85	-3.3	179	-1.87%
2021/02/24	0	0.00	0	49.85	48.70	0	177	0.00%
2021/02/23	0	0.00	1	48.60	48.95	-1	175	-0.57%
2021/02/22	0	0.00	0.1	49.85	47.95	-0.1	171	-0.03%
2021/02/19	0	0.00	0	49.85	47.55	0	171	0.00%
2021/02/04	0	0.00	0	49.85	46.10	0	174	0.00%
2021/02/03	0	0.00	0	49.85	46.40	0	176	0.00%
2021/02/02	0	0.00	0	49.85	46.15	0	177	-0.03%
2021/01/28	5	46.50	0	0.00	46.50	5	176	2.83%
2021/01/26	0	0.00	0	49.85	46.40	0	174	0.00%
2021/01/22	0	0.00	4	46.65	46.75	-4	174	-2.29%
2021/01/21	5	47.20	0	0.00	47.20	5	172	2.90%
2021/01/20	1	47.70	0	0.00	47.15	1	169	0.59%
2021/01/18	0	0.00	0	49.85	48.05	0	163	0.00%
2021/01/05	0	0.00	0	49.85	49.20	0	160	0.00%
2020/12/18	1	48.85	0	0.00	48.70	1	178	0.56%
2020/12/17	0	0.00	0	49.85	49.00	0	180	0.00%
2020/12/11	0	0.00	1	48.80	49.10	-1	198	-0.50%
2020/12/09	0	0.00	1.2	47.75	48.20	-1.2	197	-0.61%
2020/12/08	1	48.80	1	49.01	49.00	0	211	0.00%
2020/12/07	1	49.45	0.2	49.90	49.55	0.8	208	0.38%
2020/12/04	0	0.00	0.2	49.65	49.35	-0.2	209	-0.10%
2020/12/02	1	49.25	0	0.00	49.15	1	213	0.47%
2020/12/01	0	0.00	1	49.25	49.55	-1	214	-0.47%
2020/11/27	0.2	49.85	0	0.00	49.65	0.2	214	0.09%
2020/11/26	1	49.65	1	49.50	49.80	0	214	0.00%
2020/11/25	0.5	48.50	0	0.00	48.55	0.5	221	0.23%
2020/11/19	0	0.00	1	48.20	48.30	-1	223	-0.45%
2020/11/16	1	48.60	0	0.00	48.20	1	231	0.43%
2020/11/13	0	0.00	2	48.20	48.30	-2	232	-0.86%
2020/11/11	0	0.00	1	48.35	48.45	-1	247	-0.40%
2020/11/03	1	46.35	0	0.00	46.35	1	262	0.38%
2020/10/30	0	0.00	1	46.75	46.30	-1	260	-0.38%
2020/10/22	2	47.70	0	0.00	47.80	2	265	0.75%
2020/09/25	1	48.20	0	0.00	48.10	1	306	0.33%
2020/09/11	1	49.95	1	51.60	49.80	0	291	0.00%
2020/08/31	0	0.00	2	49.90	49.45	-2	278	-0.72%
2020/08/17	0	0.00	1	46.90	47.10	-1	269	-0.37%
2020/08/13	0	0.00	1	42.30	42.35	-1	246	-0.41%
2020/07/24	1	41.00	0	0.00	40.45	1	244	0.41%
2020/07/13	0	0.00	1	44.45	44.55	-1	214	-0.47%
2020/07/10	0	0.00	1	44.25	44.10	-1	209	-0.48%
2020/07/07	5	43.95	0	0.00	44.00	5	214	2.33%
2020/05/25	3	38.62	0	0.00	38.70	3	214	1.40%
2020/05/22	0	0.00	1	38.20	38.10	-1	215	-0.46%
2020/05/05	1	37.45	0	0.00	37.35	1	206	0.49%
2020/04/28	0	0.00	1	37.00	37.20	-1	204	-0.49%
2020/04/22	0	0.00	3	35.63	35.60	-3	209	-1.43%
2020/04/21	0	0.00	1	35.75	35.60	-1	209	-0.48%
2020/04/14	4	35.25	0	0.00	35.55	4	202	1.97%
2020/04/13	0.2	35.00	0	0.00	34.90	0.2	197	0.10%
2020/03/24	1	32.75	0	0.00	33.45	1	163	0.61%
2020/03/23	0	0.00	5	31.40	32.50	-5	161	-3.10%
2020/03/20	5	32.75	0	0.00	32.60	5	159	3.13%
2020/03/16	1	34.80	50	34.74	35.35	-49	140	-34.77%
2020/03/12	1	36.90	0	0.00	36.50	1	124	0.81%
2020/03/10	31	38.23	0	0.00	38.95	31	115	26.75%
2020/03/09	10	39.15	0	0.00	38.60	10	109	9.10%
2020/03/05	10	38.65	0	0.00	39.00	10	103	9.66%
2020/02/14	0	38.10	0	0.00	38.05	0	105	0.00%
2019/11/08	0	0.00	2	38.40	38.45	-2	110	-1.81%
2019/11/07	0	0.00	3	38.10	38.20	-3	114	-2.62%
2019/10/14	0	0.00	1	36.40	36.55	-1	152	-0.66%
2019/09/18	0	0.00	4	34.80	34.90	-4	278	-1.44%
2019/09/12	1	35.35	0	0.00	35.25	1	303	0.33%
2019/09/11	0	0.00	5	34.82	35.10	-5	312	-1.60%
2019/08/20	1	35.95	0	0.00	35.90	1	398	0.25%
2019/08/19	0	0.00	1	36.00	36.10	-1	407	-0.25%
2019/08/16	0	0.00	2	36.35	36.35	-2	410	-0.49%
2019/07/31	1	36.20	0	0.00	36.10	1	401	0.25%
2019/07/15	1	35.20	0	0.00	35.05	1	390	0.26%
2019/07/12	2	35.23	0	0.00	35.30	2	391	0.51%
2019/07/08	1	36.60	0	0.00	36.50	1	370	0.27%
2019/07/05	5	38.70	0	0.00	37.45	5	367	1.36%
2019/07/04	6	38.32	0	0.00	37.95	6	361	1.66%
2019/07/03	6	38.88	0	0.00	38.90	6	347	1.73%
2019/07/02	5	39.10	0	0.00	38.90	5	336	1.49%
2019/07/01	2	39.23	0	0.00	39.20	2	331	0.60%
2019/06/27	0	0.00	2	38.90	38.85	-2	327	-0.61%
2019/06/25	1	39.30	0	0.00	39.20	1	320	0.31%
2019/06/24	2	39.00	1	38.70	38.80	1	314	0.32%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/14	2	36.60	1	36.50	37.10	1	288	0.35%
2019/06/13	2	35.58	0	0.00	36.30	2	280	0.71%
2019/06/11	2	35.03	0	0.00	35.00	2	269	0.74%
2019/06/10	0	0.00	10	35.05	35.00	-10	268	-3.73%
2019/06/03	1	34.65	0	0.00	34.90	1	262	0.38%
2019/05/30	1	34.20	0	0.00	34.60	1	260	0.38%
2019/05/15	0	0.00	6	32.60	32.65	-6	234	-2.55%
2019/05/03	2	32.10	2	32.10	32.10	0	221	0.00%
2019/04/30	2	32.00	0	0.00	32.05	2	217	0.92%
2019/04/26	2	32.00	0	0.00	32.20	2	214	0.93%
2019/04/23	0	0.00	1	31.70	31.80	-1	207	-0.48%
2019/04/22	5	31.55	0	0.00	31.40	5	204	2.44%
2019/04/18	1	31.40	0	0.00	31.55	1	203	0.49%
2019/04/17	2	32.00	0	0.00	31.95	2	197	1.01%
2019/04/16	1	31.90	0	0.00	31.95	1	194	0.51%
2019/04/10	6	32.18	0	0.00	32.25	6	195	3.07%
2019/04/09	2	32.25	0	0.00	32.20	2	194	1.03%
2019/04/08	6	31.84	0	0.00	31.90	6	191	3.14%
2019/03/26	0	0.00	1	32.50	32.50	-1	169	-0.59%
2019/03/25	0	0.00	1	32.50	32.20	-1	164	-0.61%
2019/03/21	0	0.00	2	31.55	31.60	-2	151	-1.32%
2019/03/20	0	0.00	1	30.80	30.70	-1	140	-0.71%
2019/03/06	0	0.00	1	30.50	30.30	-1	130	-0.77%
2019/02/27	0	0.00	2	30.13	30.15	-2	125	-1.59%
2019/01/22	1	27.60	0	0.00	27.70	1	106	0.93%
2019/01/11	0	0.00	5	27.70	28.00	-5	109	-4.57%
2018/12/19	1	26.70	0	0.00	27.00	1	104	0.96%
2018/10/29	1	23.10	0	0.00	23.00	1	95	1.04%
2018/10/19	1	24.30	0	0.00	24.50	1	89	1.12%
2018/10/11	1	24.50	0	0.00	24.45	1	94	1.06%
2018/10/01	1	25.10	0	0.00	25.60	1	103	0.96%
2018/09/17	2	24.48	0	0.00	24.60	2	99	2.00%
2018/08/15	0	0.00	1	24.30	23.90	-1	109	-0.91%
2018/07/20	0	0.00	5	23.08	22.90	-5	119	-4.17%
2018/07/18	0	0.00	1	23.20	23.20	-1	120	-0.83%
2018/05/31	2	25.85	0	0.00	25.85	2	188	1.06%
2018/05/22	3	26.08	0	0.00	26.05	3	184	1.63%
2018/05/11	0	0.00	1	25.60	25.60	-1	193	-0.52%
2018/05/09	2	25.33	0	0.00	25.40	2	191	1.05%
2018/05/08	3	25.48	0	0.00	25.35	3	192	1.55%
2018/05/03	0	0.00	2	25.48	25.40	-2	198	-1.01%
2018/04/23	1	25.75	0	0.00	25.55	1	216	0.46%
2018/04/19	0	0.00	1	25.70	25.80	-1	231	-0.43%
2018/04/17	3	25.77	0	0.00	25.35	3	240	1.25%
2018/04/13	1	26.20	3	26.33	26.20	-2	236	-0.85%
2018/04/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2018/04/09	1	25.00	0	0.00	25.00	1	238	0.42%
2018/04/03	1	25.00	0	0.00	25.00	1	242	0.41%
2018/04/02	1	24.60	0	0.00	24.80	1	239	0.42%
2018/03/29	2	24.20	0	0.00	24.40	2	236	0.85%
2018/03/23	1	23.85	0	0.00	24.95	1	212	0.47%
2018/03/21	1	24.40	0	0.00	24.45	1	208	0.48%
2018/03/19	4	24.25	2	24.65	24.55	2	213	0.94%
2018/02/09	2	21.30	0	0.00	21.55	2	203	0.99%
2018/02/06	1	21.70	0	0.00	21.60	1	211	0.47%
2018/02/05	1	22.35	0	0.00	22.45	1	212	0.47%
2018/01/31	0	0.00	1	22.60	22.75	-1	212	-0.47%
2018/01/30	2	22.85	0	0.00	22.60	2	210	0.95%
2018/01/26	1	22.90	0	0.00	23.10	1	205	0.49%
2018/01/25	2	22.95	0	0.00	22.90	2	203	0.98%
2018/01/24	1	22.70	0	0.00	22.85	1	202	0.49%
2018/01/22	3	22.98	0	0.00	22.90	3	202	1.48%
2018/01/17	4	23.14	0	0.00	22.85	4	193	2.07%
2018/01/16	4	22.93	0	0.00	23.05	4	182	2.19%
2018/01/15	6	22.22	0	0.00	22.20	6	173	3.45%
2018/01/04	0	0.00	1	21.35	21.35	-1	138	-0.72%