根基 (2546)-永豐金-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
2,411張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.5	115.30	1.1	109.21	116.50	1.5	506	0.29%
2024/05/02	0	108.50	9	106.67	106.00	-9	467	-1.93%
2024/04/30	8	103.44	0	0.00	103.00	8	449	1.78%
2024/04/29	4	108.38	8	108.56	107.50	-4	434	-0.92%
2024/04/26	7	105.50	17	100.91	108.00	-10	397	-2.51%
2024/04/25	6	103.58	1	104.00	103.50	5	378	1.32%
2024/04/24	4	102.25	0	0.00	100.00	4	357	1.12%
2024/04/23	1	107.00	2.1	104.15	100.50	-1.1	341	-0.31%
2024/04/22	7	105.14	2	107.25	102.50	5	294	1.70%
2024/04/19	2	99.10	1	102.00	102.50	1	205	0.49%
2024/04/18	1	92.70	0	0.00	93.60	1	153	0.65%
2024/04/15	0	0.00	1	90.00	90.10	-1	145	-0.69%
2024/04/11	0.1	89.70	1	89.30	89.50	-0.9	145	-0.58%
2024/04/09	0	0.00	1	89.60	89.50	-1	145	-0.69%
2024/04/08	1	89.50	0	0.00	89.80	1	145	0.69%
2024/04/02	2	88.75	0	0.00	88.90	2	144	1.38%
2024/04/01	1	88.10	1	87.50	88.20	0	145	0.00%
2024/03/29	0	0.00	1.2	86.33	86.00	-1.2	145	-0.80%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.00%
2024/03/22	0	86.20	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.00%
2024/03/20	0.1	86.00	0	0.00	85.50	0.1	140	0.07%
2024/03/18	0.6	85.80	0	0.00	85.80	0.6	144	0.41%
2024/03/15	1	84.00	0	0.00	84.00	1	143	0.70%
2024/03/14	0.6	83.50	0	0.00	84.20	0.6	142	0.45%
2024/03/13	2	84.95	1.7	85.20	84.30	0.3	139	0.23%
2024/03/11	0	0.00	1.3	87.98	88.10	-1.3	120	-1.08%
2024/03/08	0	0.00	0.9	89.70	88.80	-0.9	117	-0.74%
2024/03/07	0.2	89.42	0.3	89.50	89.40	-0.1	115	-0.05%
2024/03/06	0.1	89.64	0	0.00	89.50	0.1	113	0.10%
2024/03/05	0	88.50	0	0.00	89.40	0	112	0.02%
2024/03/04	0.6	89.60	0	0.00	88.50	0.6	110	0.50%
2024/03/01	0.1	89.00	0	0.00	89.00	0.1	108	0.09%
2024/02/29	1	89.00	0	0.00	89.10	1	107	0.93%
2024/02/27	0.3	88.77	0	0.00	88.40	0.3	104	0.29%
2024/02/26	0.2	88.90	0	0.00	89.20	0.2	99	0.20%
2024/02/23	0.2	84.80	1	84.80	84.50	-0.8	92	-0.86%
2024/02/21	0.6	84.50	0	0.00	84.40	0.6	89	0.66%
2024/02/20	0	0.00	6	82.00	82.30	-6	86	-6.93%
2024/02/16	0	0.00	0	80.40	79.90	0	80	0.00%
2024/02/01	0.1	79.30	0	0.00	78.80	0.1	81	0.13%
2024/01/31	0.3	78.60	0	0.00	79.00	0.3	80	0.36%
2024/01/30	0.2	77.80	0	0.00	78.10	0.2	78	0.25%
2024/01/29	0	0.00	0	76.80	76.80	0	78	-0.05%
2024/01/26	0	0.00	0.1	77.32	76.50	-0.1	78	-0.11%
2024/01/24	0.1	77.90	0	0.00	77.90	0.1	78	0.13%
2023/12/26	0	0.00	1.3	79.43	80.00	-1.3	64	-2.06%
2023/12/14	0	0.00	1	76.30	76.70	-1	57	-1.73%
2023/12/12	1	74.70	0	0.00	74.80	1	52	1.89%
2023/12/08	1	75.00	0	0.00	75.00	1	53	1.87%
2023/12/06	0	0.00	0.3	74.73	74.60	-0.3	57	-0.48%
2023/12/04	0	0.00	0	75.80	75.00	0	60	-0.01%
2023/11/27	0.2	75.00	0	0.00	74.70	0.2	71	0.23%
2023/11/21	0.2	74.50	0	0.00	74.70	0.2	71	0.28%
2023/11/13	0.2	74.05	0	0.00	73.50	0.2	78	0.26%
2023/11/10	0.2	75.50	0	0.00	75.60	0.2	76	0.26%
2023/11/09	0.2	75.00	0	0.00	75.50	0.2	76	0.26%
2023/11/06	0.2	74.20	0	0.00	74.50	0.2	81	0.24%
2023/10/31	2	73.40	0	0.00	72.80	2	84	2.37%
2023/10/23	4	73.40	0	0.00	73.10	4	117	3.42%
2023/10/17	0	0.00	1	73.50	73.60	-1	131	-0.76%
2023/10/11	0	0.00	1	74.00	73.80	-1	138	-0.72%
2023/10/04	0.1	74.10	0	0.00	73.70	0.1	141	0.10%
2023/09/21	0	0.00	0.1	73.80	73.50	-0.1	145	-0.05%
2023/09/14	0.8	75.50	0	0.00	75.10	0.8	148	0.56%
2023/09/12	1	75.00	0	0.00	75.40	1	151	0.66%
2023/09/11	0	75.10	0	0.00	74.50	0	151	0.03%
2023/09/08	0	76.87	0	0.00	76.50	0	152	0.00%
2023/09/06	0	78.50	1	78.00	78.30	-1	161	-0.59%
2023/09/04	1	75.50	0	0.00	76.30	1	156	0.64%
2023/08/23	1	72.90	0	0.00	73.70	1	163	0.61%
2023/08/18	0	0.00	0.1	72.31	72.50	-0.1	162	-0.05%
2023/08/14	0	71.80	0	0.00	71.80	0	167	0.00%
2023/08/10	0	0.00	0.1	70.60	70.10	-0.1	171	-0.03%
2023/08/08	0.2	70.60	0	0.00	70.80	0.2	198	0.12%
2023/08/01	0	72.00	0	0.00	71.60	0	196	0.01%
2023/07/26	0	75.00	0	0.00	75.40	0	182	0.02%
2023/07/21	0	0.00	0.1	72.90	73.40	-0.1	171	-0.03%
2023/07/11	0.6	71.44	0	0.00	71.20	0.6	168	0.36%
2023/07/06	0	0.00	1.4	72.30	71.70	-1.4	173	-0.80%
2023/05/19	1	68.00	0	0.00	68.00	1	231	0.43%
2023/05/18	0	69.00	0	0.00	69.00	0	228	0.00%
2023/05/12	0.1	67.50	0	0.00	66.80	0.1	215	0.02%
2023/05/08	1.4	71.76	0	0.00	72.00	1.4	193	0.72%
2023/04/20	0.1	69.50	0	0.00	68.50	0.1	189	0.03%
2023/04/17	0	0.00	0.1	68.60	69.20	-0.1	190	-0.07%
2023/04/14	0.1	68.80	0	0.00	68.80	0.1	191	0.06%
2023/04/13	0	69.80	0	0.00	69.70	0	191	0.02%
2023/04/12	0.1	70.50	0	0.00	70.50	0.1	189	0.03%
2023/04/11	0	70.00	0	0.00	70.80	0	186	0.02%
2023/04/07	0	0.00	1	71.60	69.20	-1	183	-0.55%
2023/03/21	0	0.00	0.1	66.40	66.70	-0.1	148	-0.04%
2023/03/20	0	0.00	0.1	63.60	64.20	-0.1	142	-0.04%
2023/01/06	0	0.00	0.1	53.20	52.80	-0.1	69	-0.14%
2022/11/25	0	50.40	0	0.00	50.20	0	64	0.00%
2022/11/23	0	49.60	0	0.00	49.10	0	61	0.00%
2022/10/24	0	46.65	0	0.00	46.45	0	88	0.03%
2022/10/19	1	46.90	0	0.00	46.95	1	96	1.04%
2022/10/18	1	47.15	0	0.00	47.15	1	95	1.05%
2022/10/14	0	0.00	2.2	47.20	47.55	-2.2	96	-2.28%
2022/10/13	0	47.05	0	0.00	46.00	0	97	0.03%
2022/10/07	0	0.00	2	48.70	48.85	-2	95	-2.08%
2022/09/26	0	49.25	0	0.00	49.30	0	94	0.03%
2022/09/21	0	0.00	0.2	50.10	50.00	-0.2	95	-0.21%
2022/09/19	0	50.00	0	0.00	49.90	0	94	0.02%
2022/09/05	0	50.60	0	0.00	50.10	0	99	0.00%
2022/08/15	0	50.30	0	0.00	49.90	0	95	0.02%
2022/08/11	0.1	50.00	0	0.00	49.70	0.1	93	0.07%
2022/08/08	0	0.00	2	49.90	49.90	-2	96	-2.08%
2022/08/04	0	50.30	0	0.00	49.85	0	96	0.03%
2022/07/06	0	0.00	3	50.10	50.10	-3	110	-2.72%
2022/06/17	0	52.00	0	0.00	51.90	0	171	0.02%
2022/06/16	1	52.70	0	0.00	52.40	1	173	0.58%
2022/06/14	0	52.20	0	0.00	52.30	0	174	0.01%
2022/06/13	0	53.10	0	53.00	52.80	0	176	0.02%
2022/06/07	3	53.90	0	0.00	53.60	3	177	1.69%
2022/06/06	0	53.87	0	0.00	54.00	0	177	0.02%
2022/05/17	0	52.00	0	0.00	52.10	0	190	0.02%
2022/05/12	0	51.70	0	0.00	51.30	0	191	0.02%
2022/05/09	0	54.00	0	0.00	52.70	0	191	0.01%
2022/05/03	0	54.40	0	0.00	54.90	0	193	0.02%
2022/04/26	0	0.00	0.7	55.87	55.40	-0.7	191	-0.37%
2022/04/22	0.1	58.00	0	0.00	57.20	0.1	188	0.06%
2022/04/21	0.2	57.58	0	0.00	56.70	0.2	187	0.08%
2022/04/20	0.1	57.30	0	0.00	56.80	0.1	189	0.05%
2022/04/19	0.4	56.90	0	0.00	56.60	0.4	193	0.18%
2022/04/15	0	0.00	1	57.10	57.20	-1	195	-0.51%
2022/04/13	0	0.00	2	56.70	56.80	-2	195	-1.02%
2022/04/12	3	58.00	1	57.50	57.50	2	192	1.05%
2022/04/11	1.1	58.71	0	0.00	59.70	1.1	189	0.55%
2022/04/06	0.1	57.30	0	0.00	57.20	0.1	175	0.06%
2022/03/24	0	55.00	5	54.90	55.10	-5	143	-3.47%
2022/03/23	5.1	54.80	0	0.00	55.00	5.1	139	3.62%
2022/03/16	0	51.50	0	0.00	51.60	0	125	0.02%
2022/03/15	0	52.30	0	0.00	52.00	0	123	0.00%
2022/03/08	0	51.20	0	0.00	50.50	0	123	0.02%
2022/03/07	0	51.60	0	0.00	51.40	0	119	0.03%
2022/02/23	0.1	52.50	0	0.00	52.00	0.1	116	0.09%
2022/02/15	2	52.00	0	0.00	51.70	2	127	1.57%
2022/02/09	1	51.80	0	0.00	51.80	1	134	0.75%
2022/02/08	1	51.70	0	0.00	51.70	1	134	0.75%
2022/01/21	0.1	51.00	0	0.00	50.30	0.1	140	0.04%
2022/01/06	0	0.00	28	49.68	49.65	-28	117	-23.74%
2021/12/10	0	0.00	0.2	49.45	49.45	-0.2	99	-0.16%
2021/12/09	0	0.00	2	49.55	49.45	-2	100	-2.00%
2021/11/29	0	0.00	0.2	49.50	49.60	-0.2	103	-0.15%
2021/11/26	0.2	49.70	0	0.00	49.75	0.2	103	0.19%
2021/11/25	0.1	50.10	0	0.00	49.95	0.1	103	0.10%
2021/11/24	0	0.00	0.2	50.00	50.10	-0.2	103	-0.16%
2021/11/16	4	49.63	0	0.00	49.50	4	93	4.28%
2021/11/15	2.2	49.97	0	0.00	49.45	2.2	91	2.37%
2021/11/11	0	0.00	0.5	50.20	50.00	-0.5	87	-0.53%
2021/11/10	0.5	50.09	2	50.00	50.00	-1.5	84	-1.81%
2021/11/08	35	49.66	0	0.00	49.50	35	78	44.54%
2021/09/23	0	0.00	1	46.60	46.65	-1	108	-0.92%
2021/09/22	1	46.70	0	0.00	46.60	1	108	0.92%
2021/09/17	1	47.00	0	0.00	47.00	1	107	0.93%
2021/09/14	0	0.00	2	47.00	46.90	-2	108	-1.84%
2021/09/08	0.1	47.00	0	0.00	46.75	0.1	111	0.09%
2021/08/09	0	0.00	1	45.25	46.00	-1	124	-0.80%
2021/08/06	1	48.15	0	0.00	48.00	1	119	0.83%
2021/05/17	0	0.00	2	45.00	45.00	-2	333	-0.60%
2021/05/12	0	0.00	2	47.00	46.15	-2	321	-0.62%
2021/05/10	2	49.85	0	50.00	49.50	2	305	0.65%
2021/05/07	0	0.00	2	49.53	49.65	-2	304	-0.66%
2021/05/06	0	49.75	0	0.00	49.45	0	304	0.00%
2021/04/19	0	0.00	3	50.73	50.90	-3	293	-1.02%
2021/04/15	0	0.00	2	50.30	50.30	-2	292	-0.68%
2021/04/14	0	0.00	12	50.20	50.00	-12	294	-4.08%
2021/04/13	1	50.60	0	0.00	50.20	1	291	0.34%
2021/04/12	2	50.30	0	0.00	50.60	2	289	0.69%
2021/04/01	0	0.00	4	50.20	50.10	-4	271	-1.47%
2021/03/31	0	0.00	13	50.10	50.10	-13	269	-4.82%
2021/03/30	2	50.00	0	0.00	50.10	2	265	0.75%
2021/03/26	2	52.50	0	0.00	51.00	2	233	0.86%
2021/03/25	1	51.00	1	52.10	51.30	0	214	0.00%
2021/03/24	1	51.30	0	0.00	51.70	1	211	0.47%
2021/03/23	4	50.83	1	51.10	50.70	3	206	1.45%
2021/03/22	10	52.21	0.2	52.30	51.90	9.8	198	4.94%
2021/03/19	4	51.08	1	51.40	51.40	3	190	1.57%
2021/03/17	0.2	51.60	0	0.00	51.40	0.2	190	0.11%
2021/03/16	1	50.50	0	0.00	50.50	1	186	0.54%
2021/03/15	1	49.10	0	0.00	49.35	1	183	0.55%
2021/03/10	1	49.95	0	0.00	50.60	1	177	0.56%
2021/03/05	0	49.00	0	0.00	49.15	0	171	0.00%
2021/03/02	0	49.20	0	0.00	48.65	0	177	0.00%
2021/02/23	1	48.80	0	0.00	48.95	1	175	0.57%
2021/02/22	1	47.90	0	0.00	47.95	1	171	0.58%
2021/01/27	1	46.95	0	0.00	46.90	1	174	0.57%
2021/01/25	0	0.00	2	46.40	46.65	-2	174	-1.15%
2021/01/20	0	0.00	1	47.20	47.15	-1	169	-0.59%
2021/01/12	0	0.00	0.5	48.50	48.40	-0.5	158	-0.30%
2020/12/24	0	0.00	0.5	48.10	48.05	-0.5	165	-0.32%
2020/12/14	0.5	49.35	0	0.00	49.40	0.5	189	0.25%
2020/12/09	1	48.05	0	0.00	48.20	1	197	0.51%
2020/12/08	0	0.00	1	48.90	49.00	-1	211	-0.47%
2020/12/04	0	0.00	1	49.10	49.35	-1	209	-0.48%
2020/12/01	0	0.00	1	49.40	49.55	-1	214	-0.47%
2020/11/27	2	49.75	0	0.00	49.65	2	214	0.93%
2020/11/25	1	47.95	0	0.00	48.55	1	221	0.45%
2020/11/24	1	48.00	0	0.00	47.70	1	222	0.45%
2020/11/19	1	48.20	0	0.00	48.30	1	223	0.45%
2020/10/20	0	0.00	1	47.80	47.85	-1	269	-0.37%
2020/10/14	1	47.30	0	0.00	47.25	1	269	0.37%
2020/10/12	2	48.00	0	0.00	48.00	2	271	0.74%
2020/09/28	0	0.00	1	49.35	49.30	-1	304	-0.33%
2020/09/24	0	0.00	1	49.20	49.25	-1	300	-0.33%
2020/09/18	0	0.00	1	51.80	51.40	-1	296	-0.34%
2020/09/17	1	51.90	0	0.00	51.90	1	296	0.34%
2020/09/15	0	0.00	1	49.40	49.45	-1	286	-0.35%
2020/08/31	0	0.00	1	48.85	49.45	-1	278	-0.36%
2020/08/28	0	0.00	1	47.75	47.70	-1	269	-0.37%
2020/08/24	0	0.00	1	47.00	47.20	-1	275	-0.36%
2020/08/20	0	0.00	1	45.35	45.80	-1	279	-0.36%
2020/08/18	1	47.10	2	46.15	47.10	-1	272	-0.37%
2020/08/17	0	0.00	2	45.00	47.10	-2	269	-0.74%
2020/07/24	6	41.00	0	0.00	40.45	6	244	2.45%
2020/07/22	6	41.30	0	0.00	41.35	6	244	2.46%
2020/07/16	0	0.00	1	42.30	43.00	-1	237	-0.42%
2020/07/14	0	0.00	25	44.46	44.45	-25	225	-11.09%
2020/07/07	5	44.70	0	0.00	44.00	5	214	2.33%
2020/06/19	0	0.00	1	44.50	43.60	-1	212	-0.47%
2020/06/17	2	42.85	0	0.00	43.10	2	206	0.97%
2020/06/12	2	39.60	0	0.00	40.95	2	209	0.95%
2020/06/11	1	40.85	0	0.00	41.00	1	209	0.48%
2020/05/26	0	0.00	1	39.00	39.10	-1	217	-0.46%
2020/05/19	0.2	37.70	0	0.00	38.05	0.2	212	0.09%
2020/05/18	0	0.00	2	37.65	37.80	-2	211	-0.95%
2020/05/08	0	0.00	4	37.50	37.50	-4	205	-1.94%
2020/04/21	3	36.40	0	0.00	35.60	3	209	1.43%
2020/04/13	1	34.80	0	0.00	34.90	1	197	0.51%
2020/04/10	1	34.35	0.3	34.90	34.65	0.7	192	0.38%
2020/03/19	1	31.60	2	30.80	31.00	-1	153	-0.65%
2020/03/16	0	0.00	3	34.80	35.35	-3	140	-2.13%
2020/03/13	3	34.00	70	34.22	36.10	-67	134	-49.82%
2020/03/12	2	36.93	0	0.00	36.50	2	124	1.61%
2020/03/10	2	37.95	0	0.00	38.95	2	115	1.73%
2020/03/09	5	39.00	0	0.00	38.60	5	109	4.55%
2020/03/02	17	38.04	0	0.00	37.95	17	101	16.67%
2020/02/07	0	0.00	1	38.15	38.20	-1	111	-0.89%
2020/02/05	2	38.10	0	0.00	38.05	2	112	1.77%
2020/02/04	1	38.25	0	0.00	38.30	1	110	0.90%
2020/02/03	1	38.15	0	0.00	38.05	1	109	0.91%
2020/01/13	1	38.30	0	0.00	38.30	1	104	0.96%
2019/12/20	0	0.00	2	37.30	37.25	-2	110	-1.81%
2019/12/19	0	0.00	1	37.25	37.20	-1	110	-0.90%
2019/09/11	0	0.00	15	35.00	35.10	-15	312	-4.80%
2019/08/14	0	0.00	1	36.25	36.00	-1	410	-0.24%
2019/08/12	1	35.65	1	35.00	35.75	0	411	0.00%
2019/08/02	2	37.13	1	37.30	37.25	1	409	0.24%
2019/07/17	0	0.00	1	34.85	35.45	-1	404	-0.25%
2019/07/11	1	35.15	0	0.00	35.15	1	391	0.26%
2019/07/09	1	35.50	0	0.00	35.60	1	385	0.26%
2019/07/08	1	36.60	1	36.75	36.50	0	370	0.00%
2019/07/04	0	0.00	1	37.50	37.95	-1	361	-0.28%
2019/07/03	1	38.90	0	0.00	38.90	1	347	0.29%
2019/06/28	0	0.00	2	38.90	38.95	-2	327	-0.61%
2019/06/19	0	0.00	1	37.35	37.65	-1	309	-0.32%
2019/06/18	1	37.00	0	0.00	37.00	1	313	0.32%
2019/06/17	0	0.00	6	36.57	35.50	-6	305	-1.96%
2019/06/03	0	0.00	3	34.90	34.90	-3	262	-1.14%
2019/05/23	1	33.00	0	0.00	33.00	1	241	0.41%
2019/05/15	1	32.70	0	0.00	32.65	1	234	0.43%
2019/04/08	3	31.80	0	0.00	31.90	3	191	1.57%
2019/04/02	1	32.40	0	0.00	32.55	1	182	0.55%
2019/03/26	0	0.00	1	32.90	32.50	-1	169	-0.59%
2019/03/25	2	32.20	0	0.00	32.20	2	164	1.21%
2019/03/22	0	0.00	2	32.18	32.30	-2	160	-1.24%
2019/03/21	5	31.50	0	0.00	31.60	5	151	3.31%
2019/03/20	0	0.00	1	30.80	30.70	-1	140	-0.71%
2019/03/11	1	30.45	0	0.00	30.50	1	134	0.74%
2019/03/04	1	30.00	0	0.00	30.05	1	127	0.79%
2019/02/15	0	0.00	1	27.70	27.75	-1	102	-0.98%
2019/01/22	3	27.70	0	0.00	27.70	3	106	2.80%
2019/01/15	1	27.70	0	0.00	27.75	1	111	0.89%
2019/01/08	5	28.00	0	0.00	28.00	5	105	4.74%
2018/12/22	1	26.90	0	0.00	27.05	1	103	0.97%
2018/12/21	1	26.85	0	0.00	27.00	1	102	0.97%
2018/12/12	1	26.50	0	0.00	26.35	1	100	1.00%
2018/11/12	1	24.90	0	0.00	25.70	1	96	1.03%
2018/09/13	1	24.30	0	0.00	24.35	1	98	1.01%
2018/09/12	1	24.15	0	0.00	24.15	1	97	1.02%
2018/09/11	1	24.05	1	24.15	24.15	0	98	0.00%
2018/07/20	2	23.00	0	0.00	22.90	2	119	1.67%
2018/07/11	1	24.85	0	0.00	24.90	1	109	0.92%
2018/06/19	1	25.65	0	0.00	25.55	1	170	0.59%
2018/06/14	10	25.75	0	0.00	25.65	10	172	5.80%
2018/06/01	1	25.90	0	0.00	25.85	1	189	0.53%
2018/05/28	0	0.00	4	25.90	25.90	-4	187	-2.14%
2018/04/24	2	25.60	0	0.00	25.55	2	207	0.96%
2018/04/17	4	25.53	0	0.00	25.35	4	240	1.66%
2018/04/12	1	25.45	2	25.45	26.00	-1	238	-0.42%
2018/03/29	3	24.00	3	24.20	24.40	0	236	0.00%
2018/03/28	2	24.60	0	0.00	24.45	2	230	0.87%
2018/03/16	0	0.00	10	23.60	23.65	-10	204	-4.89%
2018/02/21	2	22.40	0	0.00	22.40	2	199	1.00%
2018/02/06	0	0.00	5	21.83	21.60	-5	211	-2.36%