潤弘 (2597)-合庫-高雄券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
569張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	167.57	0	0.00	166.00	0.2	634	0.02%
2024/05/13	1.2	171.35	0	0.00	172.00	1.2	621	0.19%
2024/05/09	0.2	169.00	1	171.50	167.50	-0.9	608	-0.14%
2024/05/08	6.5	169.94	0	0.00	169.50	6.5	600	1.07%
2024/05/07	0.3	178.40	0	0.00	176.50	0.3	585	0.04%
2024/04/30	0.1	174.50	0	0.00	175.00	0.1	529	0.02%
2024/04/29	1.1	176.09	0	0.00	176.50	1.1	524	0.21%
2024/04/26	0	0.00	1	172.50	171.00	-1	509	-0.20%
2024/04/19	0.2	166.00	0	0.00	170.50	0.2	471	0.04%
2024/04/17	1	171.00	0	0.00	174.50	1	436	0.23%
2024/04/15	0	0.00	1	168.50	166.50	-1	408	-0.24%
2024/04/11	0	0.00	1	163.00	162.50	-1	385	-0.26%
2024/04/08	0	0.00	1	157.50	158.50	-1	349	-0.29%
2024/04/02	1	158.00	0	0.00	158.00	1	340	0.29%
2024/04/01	1	157.00	4	158.63	159.00	-3	336	-0.89%
2024/03/21	1	153.50	0	0.00	153.50	1	298	0.34%
2024/03/20	1	148.50	0	0.00	147.00	1	282	0.35%
2024/03/18	2	149.00	5	150.00	148.00	-3	267	-1.12%
2024/03/15	1	152.00	0	0.00	150.00	1	256	0.39%
2024/03/14	1	149.00	0	0.00	150.00	1	239	0.42%
2024/03/13	0	0.00	11	144.50	144.00	-11	191	-5.75%
2024/01/31	0	0.00	2	118.50	118.00	-2	101	-1.98%
2024/01/29	0	0.00	1	118.50	118.00	-1	100	-1.00%
2024/01/17	0	0.00	1	116.00	117.00	-1	95	-1.05%
2024/01/16	1	117.00	0	0.00	117.50	1	91	1.09%
2024/01/08	0	0.00	1	121.50	123.00	-1	82	-1.22%
2024/01/05	0	0.00	1	119.50	120.00	-1	77	-1.29%
2024/01/04	1	118.50	0	0.00	117.50	1	71	1.39%
2024/01/02	1	117.50	0	0.00	117.00	1	70	1.42%
2023/12/21	0	0.00	2	117.25	117.00	-2	62	-3.22%
2023/12/19	1	115.00	0	0.00	118.00	1	54	1.82%
2023/12/14	1	113.50	0	0.00	114.00	1	48	2.05%
2023/12/04	0	0.00	3	113.33	113.00	-3	43	-6.98%
2023/12/01	1	112.50	0	0.00	113.00	1	42	2.37%
2023/11/28	1	106.00	0	0.00	107.50	1	37	2.69%
2023/11/15	1	105.00	0	0.00	104.50	1	30	3.23%
2023/09/25	3	101.00	0	0.00	100.50	3	74	4.05%
2023/07/10	2	106.50	0	0.00	106.00	2	105	1.89%
2023/06/16	2	115.00	0	0.00	117.00	2	87	2.29%
2023/06/14	2	115.25	4	115.50	115.50	-2	85	-2.33%
2023/04/20	1	121.00	0	0.00	119.50	1	95	1.04%
2023/03/17	1	124.00	0	0.00	123.00	1	119	0.84%
2023/03/15	4	125.75	0	0.00	124.00	4	119	3.35%
2023/03/14	0	126.00	0	0.00	126.00	0	117	0.00%
2023/03/02	1	122.00	0	0.00	124.00	1	121	0.82%
2023/02/13	2	123.00	0	0.00	123.50	2	126	1.58%
2023/02/03	0	0.00	0.1	126.00	129.50	-0.1	128	-0.08%
2023/01/17	5	123.50	0	0.00	123.50	5	126	3.96%
2023/01/12	2	122.50	0	0.00	121.50	2	126	1.58%
2023/01/10	0	0.00	2	123.75	122.50	-2	124	-1.61%
2023/01/05	2	123.00	0	0.00	123.00	2	123	1.62%
2022/12/26	0.1	122.00	0	0.00	123.50	0.1	113	0.09%
2022/12/19	0	0.00	2	122.00	123.00	-2	106	-1.88%
2022/12/09	0.1	117.00	0	0.00	118.00	0.1	85	0.12%
2022/11/10	1	100.50	0	0.00	99.30	1	60	1.64%
2022/11/04	0	0.00	5	96.98	98.30	-5	59	-8.44%
2022/10/17	1	82.20	0	0.00	82.20	1	57	1.73%
2022/10/05	1	81.20	0	0.00	81.20	1	86	1.15%
2022/09/28	1	84.00	0	0.00	81.50	1	109	0.91%
2022/09/26	1	85.40	0	0.00	83.50	1	110	0.90%
2022/09/21	2	87.90	0	0.00	88.00	2	114	1.74%
2022/07/20	0	0.00	5	88.86	85.00	-5	191	-2.61%
2022/07/14	1	90.80	0	0.00	91.80	1	186	0.54%
2022/07/13	2	89.00	0	0.00	92.70	2	187	1.06%
2022/07/12	1	86.20	0	0.00	88.00	1	190	0.53%
2022/07/01	3	100.50	4	99.40	100.00	-1	200	-0.50%
2022/06/30	1	101.00	0	0.00	103.00	1	198	0.50%
2022/06/24	0	0.00	1	108.00	109.00	-1	210	-0.48%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/05/31	0	0.00	5.5	115.36	111.50	-5.5	253	-2.17%
2022/05/30	0	0.00	30	116.50	116.50	-30	246	-12.18%
2022/05/27	0	0.00	9	115.78	114.50	-9	246	-3.65%
2022/05/16	1	116.00	0	0.00	115.00	1	277	0.36%
2022/04/18	1	124.00	0	0.00	124.50	1	268	0.37%
2022/04/06	0.5	150.00	0	0.00	145.50	0.5	236	0.21%
2022/03/30	1	148.50	0	0.00	148.00	1	228	0.44%
2022/03/29	1	150.50	0	0.00	150.00	1	223	0.45%
2022/03/28	3	149.83	0	0.00	149.50	3	222	1.35%
2022/03/21	1	141.50	0	0.00	140.00	1	198	0.50%
2022/03/15	1	137.00	0	0.00	136.00	1	187	0.53%
2022/03/09	2	131.00	0	0.00	132.00	2	181	1.10%
2022/03/08	2	128.00	0	0.00	128.00	2	179	1.11%
2022/03/07	1	135.00	0	0.00	134.50	1	173	0.57%
2022/03/04	2	142.00	0.1	145.50	141.00	2	171	1.14%
2022/02/23	0	0.00	0.2	143.00	142.50	-0.2	158	-0.13%
2022/02/22	1	137.50	0	0.00	138.00	1	158	0.63%
2022/02/21	0	0.00	1	138.50	140.00	-1	154	-0.65%
2022/02/17	0	0.00	1	132.00	131.50	-1	155	-0.64%
2022/02/14	1	127.50	3	127.67	128.50	-2	192	-1.04%
2022/01/26	0	0.00	0.2	123.00	122.50	-0.2	197	-0.09%
2022/01/25	2	121.50	0	0.00	122.00	2	200	1.00%
2022/01/24	1	123.50	0	0.00	124.50	1	200	0.50%
2022/01/21	5	124.80	0	0.00	124.00	5	203	2.46%
2022/01/20	5	126.00	0	0.00	126.00	5	203	2.46%
2022/01/17	5	128.00	0	0.00	128.50	5	207	2.41%
2022/01/14	5	128.50	0	0.00	128.00	5	208	2.40%
2022/01/13	5	129.80	0	0.00	129.50	5	211	2.37%
2022/01/11	0	0.00	1	125.50	125.00	-1	203	-0.49%
2021/12/10	0.1	120.00	0	0.00	120.00	0.1	261	0.02%
2021/11/15	3	126.67	0	0.00	124.50	3	433	0.69%
2021/11/12	1	130.50	0	0.00	130.00	1	422	0.24%
2021/11/08	0	0.00	2	124.00	125.00	-2	412	-0.48%
2021/10/15	1	119.50	0	0.00	122.00	1	413	0.24%
2021/10/12	1	123.00	0	0.00	127.00	1	431	0.23%
2021/09/15	2	134.00	1	132.50	134.50	1	512	0.20%
2021/09/13	1	131.50	0	0.00	132.00	1	500	0.20%
2021/07/20	0	0.00	0.2	156.61	157.00	-0.2	371	-0.05%
2021/07/19	0	0.00	1	173.00	171.50	-1	369	-0.27%
2021/07/09	1	181.50	1	177.50	174.50	0	351	0.00%
2021/07/07	0	0.00	1	166.00	165.50	-1	349	-0.29%
2021/07/06	2	180.25	1	183.50	169.50	1	350	0.28%
2021/07/01	0.2	154.44	0	0.00	150.50	0.2	355	0.05%
2021/06/30	0	0.00	0.1	153.00	154.50	-0.1	376	-0.02%
2021/06/25	1	147.00	0	0.00	144.00	1	415	0.24%
2021/05/25	0.1	146.00	0	0.00	142.00	0.1	452	0.01%
2021/04/07	0	0.00	1	147.00	150.00	-1	261	-0.38%
2021/04/06	1	136.50	0	0.00	136.50	1	245	0.41%
2021/04/01	1	114.50	1	119.50	124.50	0	218	0.00%
2021/01/20	0	0.00	1	67.90	68.00	-1	70	-1.42%
2021/01/15	0	0.00	1	69.50	69.30	-1	65	-1.52%
2021/01/12	1	68.80	0	0.00	68.50	1	60	1.64%
2021/01/04	0	0.00	1	66.10	66.00	-1	53	-1.86%
2020/07/01	1	64.50	0	0.00	64.40	1	97	1.02%
2020/06/17	1	64.80	0	0.00	65.10	1	100	0.99%
2020/06/11	0	0.00	2	65.20	64.50	-2	105	-1.89%
2020/06/05	0	0.00	1	64.50	64.60	-1	99	-1.00%
2020/05/29	3	63.63	0	0.00	64.60	3	95	3.13%
2020/04/06	1	57.20	0	0.00	57.50	1	87	1.15%
2020/01/07	0	0.00	1	62.90	63.00	-1	73	-1.35%
2019/02/11	0	0.00	1	55.00	55.30	-1	223	-0.45%
2019/01/16	0	0.00	1	51.50	51.00	-1	246	-0.41%
2018/12/14	1	51.90	0	0.00	51.80	1	198	0.50%
2018/12/06	0	0.00	1	50.80	48.90	-1	175	-0.57%
2018/11/05	1	41.00	2	41.00	41.00	-1	54	-1.82%
2018/11/02	1	40.10	2.1	40.34	40.40	-1.1	48	-2.27%
2018/10/29	0	0.00	6	37.09	37.20	-6	31	-19.00%
2018/10/11	1	36.25	0	0.00	37.00	1	27	3.66%
2018/10/04	0	0.00	1	37.85	37.90	-1	25	-3.97%
2018/06/12	0	0.00	1	39.10	39.00	-1	55	-1.81%
2018/06/07	3	38.28	0	0.00	38.10	3	54	5.46%
2018/06/06	4	38.51	0	0.00	38.40	4	56	7.14%
2018/05/11	0	0.00	1	38.20	38.20	-1	60	-1.64%
2018/05/08	0	0.00	1	38.20	38.20	-1	60	-1.64%
2018/05/04	1	37.50	0	0.00	37.50	1	61	1.63%
2018/05/03	1	37.70	0	0.00	37.70	1	60	1.64%
2018/04/16	1	37.50	0	0.00	37.80	1	33	2.97%