潤弘 (2597)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
186.0
漲跌
▲1.5
漲幅
+0.81%
成交量
655張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	181.50	1.1	183.74	186.00	-0.1	561	-0.02%
2024/05/02	1	182.00	6.3	182.37	184.50	-5.3	551	-0.97%
2024/04/30	1	174.00	0	0.00	175.00	1	529	0.19%
2024/04/29	0.1	177.00	41	176.44	176.50	-40.9	524	-7.80%
2024/04/26	4	171.00	5	170.80	171.00	-1	509	-0.20%
2024/04/25	0	0.00	40	170.50	170.00	-40	503	-7.94%
2024/04/24	0	0.00	50	170.20	169.50	-50	499	-10.01%
2024/04/23	0	171.00	70	170.54	171.00	-70	494	-14.15%
2024/04/22	0.2	172.50	110	169.09	167.50	-109.8	486	-22.56%	大賣/鉅額交易
2024/04/19	6.1	171.26	104	169.62	170.50	-97.9	471	-20.77%	大賣/
2024/04/18	0	174.50	100	172.55	174.00	-100	450	-22.17%
2024/04/17	0	172.50	80	170.75	174.50	-80	436	-18.31%
2024/04/16	0	163.50	56	162.90	163.50	-56	418	-13.37%
2024/04/15	5	165.40	110.9	167.73	166.50	-105.9	408	-25.95%	大賣/鉅額交易
2024/04/12	0	0.00	80	163.63	164.50	-80	390	-20.50%
2024/04/11	0	0.00	70	163.00	162.50	-70	385	-18.15%
2024/04/10	0	0.00	30	155.83	155.00	-30	361	-8.30%
2024/04/09	0	0.00	40	158.81	158.50	-40	354	-11.30%
2024/04/08	0	159.00	50	157.80	158.50	-50	349	-14.32%
2024/04/03	0	0.00	45	157.01	156.00	-45	344	-13.06%
2024/04/02	0	0.00	40	158.19	158.00	-40	340	-11.74%
2024/04/01	0	0.00	65	158.92	159.00	-65	336	-19.34%
2024/03/29	0	0.00	30	155.00	154.50	-30	326	-9.20%
2024/03/28	0	0.00	50	157.52	156.00	-50	323	-15.45%
2024/03/27	1	156.00	43	156.38	156.50	-42	319	-13.15%
2024/03/26	0.1	151.17	25	152.00	153.00	-24.9	307	-8.11%
2024/03/25	0	0.00	30	149.67	149.50	-30	304	-9.86%
2024/03/22	0.1	153.00	15	150.67	150.00	-15	303	-4.93%
2024/03/21	3	153.00	45	152.00	153.50	-42	298	-14.09%
2024/03/20	2	147.50	20	148.50	147.00	-18	282	-6.37%
2024/03/19	0	0.00	40	149.13	149.00	-40	275	-14.50%
2024/03/15	2	151.00	0	0.00	150.00	2	256	0.78%
2024/03/14	1	158.00	0	0.00	150.00	1	239	0.42%
2024/03/11	0	0.00	1	147.00	146.50	-1	166	-0.60%
2024/03/07	2	130.25	0.1	129.00	131.50	1.9	130	1.47%
2024/02/29	3	122.00	0	0.00	122.00	3	111	2.69%
2024/02/23	2	121.00	0	0.00	121.00	2	107	1.86%
2024/02/22	1	122.00	0	0.00	121.50	1	106	0.94%
2024/01/26	1	117.50	0	0.00	117.50	1	98	1.01%
2024/01/02	0	0.00	2	117.25	117.00	-2	70	-2.85%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	60	0.14%
2023/12/04	0	0.00	2	113.50	113.00	-2	43	-4.65%
2023/11/30	0.5	106.50	0	0.00	110.00	0.5	39	1.25%
2023/10/03	0	0.00	1	101.50	100.50	-1	60	-1.64%
2023/09/28	2	100.00	0	0.00	100.50	2	69	2.86%
2023/09/27	2	100.00	0	0.00	100.50	2	72	2.74%
2023/09/13	1	102.00	0	0.00	102.00	1	88	1.13%
2023/08/22	4	101.00	0	0.00	101.00	4	107	3.74%
2023/07/27	0	0.00	1	101.50	101.00	-1	114	-0.87%
2023/05/30	1	116.50	0	0.00	116.00	1	90	1.10%
2023/03/29	1	127.50	0	0.00	127.00	1	103	0.96%
2023/01/16	0.2	123.50	0	0.00	123.50	0.2	127	0.16%
2023/01/13	0.2	123.00	0	0.00	123.00	0.2	126	0.16%
2023/01/05	0.2	124.00	0	0.00	123.00	0.2	123	0.16%
2023/01/03	0	0.00	1	126.00	127.00	-1	121	-0.82%
2022/12/23	0.2	122.00	0	0.00	121.50	0.2	112	0.18%
2022/12/20	0.2	122.00	0	0.00	120.50	0.2	108	0.18%
2022/12/16	0	0.00	1	122.00	123.00	-1	98	-1.01%
2022/08/22	0	0.00	0.1	90.60	90.70	-0.1	159	-0.06%
2022/08/01	0.1	86.50	1	86.20	87.00	-0.9	188	-0.48%
2022/07/20	0	0.00	0.3	87.20	85.00	-0.3	191	-0.18%
2022/06/23	0	0.00	5	102.50	104.50	-5	211	-2.36%
2022/06/13	1	110.00	0	0.00	109.50	1	238	0.42%
2022/05/10	1	121.00	0	0.00	122.00	1	270	0.37%
2022/05/03	10	123.00	0	0.00	122.50	10	273	3.66%
2022/04/28	0	0.00	0.4	124.00	124.00	-0.4	272	-0.14%
2022/04/12	0	0.00	4	128.75	129.00	-4	258	-1.55%
2022/03/28	2	148.00	0	0.00	149.50	2	222	0.90%
2022/03/25	2	150.00	0	0.00	151.50	2	219	0.91%
2022/03/24	0	0.00	0	146.00	145.00	0	204	-0.01%
2022/03/23	2	144.00	5	145.00	145.00	-3	202	-1.48%
2022/03/07	0	136.00	0	0.00	134.50	0	173	0.02%
2022/02/25	0	0.00	1	137.00	138.50	-1	166	-0.60%
2022/02/18	0	0.00	5	131.50	132.50	-5	150	-3.32%
2022/01/18	0	0.00	3	127.50	128.00	-3	207	-1.44%
2022/01/12	0	0.00	1	126.00	127.50	-1	206	-0.49%
2022/01/11	3	124.50	0	0.00	125.00	3	203	1.47%
2022/01/06	0	0.00	0.4	123.00	122.50	-0.4	208	-0.18%
2021/12/27	0	0.00	0.2	122.00	121.50	-0.2	217	-0.08%
2021/12/21	0.1	121.50	0	0.00	122.00	0.1	227	0.04%
2021/12/13	0	120.50	0	0.00	119.50	0	254	0.02%
2021/12/08	0	121.00	0	0.00	120.00	0	288	0.01%
2021/12/06	0	121.00	0	0.00	120.50	0	293	0.01%
2021/12/02	0.1	122.00	0	0.00	120.50	0.1	298	0.02%
2021/11/30	0	0.00	0.3	122.00	122.00	-0.3	314	-0.10%
2021/11/26	0	122.00	0	0.00	122.00	0	379	0.01%
2021/11/23	0.2	124.00	0	0.00	123.50	0.2	424	0.04%
2021/11/16	0.1	123.00	0.1	123.50	122.50	-0.1	435	-0.01%
2021/11/15	0	126.00	0	0.00	124.50	0	433	0.01%
2021/11/12	0.1	129.00	0.1	131.00	130.00	0	422	0.00%
2021/11/11	0	0.00	1.2	128.88	133.00	-1.2	413	-0.29%
2021/11/10	0	0.00	0.1	130.50	129.50	-0.1	412	-0.02%
2021/11/09	1	127.00	0	0.00	127.50	1	416	0.24%
2021/10/27	0	0.00	0.2	125.00	127.00	-0.2	399	-0.05%
2021/10/26	0	0.00	0.3	122.50	124.50	-0.3	398	-0.07%
2021/10/22	0	124.00	0	0.00	124.00	0	400	0.01%
2021/10/21	1	124.50	0	0.00	126.00	1	402	0.25%
2021/10/15	5	120.00	0	0.00	122.00	5	413	1.21%
2021/10/12	0	125.00	0	0.00	127.00	0	431	0.01%
2021/10/01	0	0.00	2	129.50	130.00	-2	471	-0.42%
2021/09/28	0	0.00	1	133.00	135.00	-1	499	-0.20%
2021/09/27	2	137.75	0	0.00	134.00	2	504	0.40%
2021/09/23	0	0.00	1	136.00	137.50	-1	508	-0.20%
2021/09/22	3	135.00	3	131.00	131.00	0	510	0.00%
2021/09/14	0	0.00	29	132.41	132.00	-29	504	-5.75%
2021/09/13	29	135.07	0	0.00	132.00	29	500	5.79%
2021/09/10	1	126.00	0	0.00	126.50	1	477	0.21%
2021/09/06	0	124.00	0	0.00	123.50	0	468	0.00%
2021/09/03	1	131.50	0	0.00	126.00	1	463	0.22%
2021/09/02	10	135.50	0	0.00	128.50	10	453	2.20%
2021/09/01	1.1	131.00	0	0.00	131.00	1.1	418	0.25%
2021/08/13	0	0.00	20	149.63	151.00	-20	303	-6.58%
2021/08/11	0	0.00	7	142.71	142.50	-7	301	-2.32%
2021/08/09	0	0.00	7	145.00	145.00	-7	315	-2.22%
2021/08/05	0	0.00	10	143.90	143.50	-10	332	-3.01%
2021/08/03	0	0.00	5	145.20	146.00	-5	351	-1.42%
2021/08/02	0	0.00	11	144.50	146.00	-11	355	-3.09%
2021/07/30	0	0.00	11	143.86	142.00	-11	362	-3.04%
2021/07/28	0	0.00	12	140.54	140.50	-12	372	-3.22%
2021/07/27	0	0.00	8	144.06	143.00	-8	375	-2.13%
2021/07/26	0	0.00	12	145.63	145.50	-12	376	-3.18%
2021/07/23	0	0.00	8	150.00	148.50	-8	374	-2.13%
2021/07/22	0	0.00	10	149.50	148.00	-10	376	-2.66%
2021/07/21	0	0.00	2	151.00	151.00	-2	372	-0.54%
2021/07/19	2	171.50	0	0.00	171.50	2	369	0.54%
2021/07/15	0	0.00	1	170.00	170.00	-1	367	-0.27%
2021/07/13	3	172.00	0	0.00	170.00	3	370	0.81%
2021/07/12	2	178.25	0	0.00	181.50	2	360	0.55%
2021/07/08	0	0.00	5	171.00	177.50	-5	349	-1.43%
2021/07/07	5	165.80	0	0.00	165.50	5	349	1.43%
2021/07/06	0	0.00	15	174.57	169.50	-15	350	-4.27%
2021/07/05	15	171.63	3	170.33	173.00	12	345	3.47%
2021/07/02	0	0.00	3	156.83	157.50	-3	348	-0.86%
2021/07/01	5	151.90	0	0.00	150.50	5	355	1.40%
2021/06/28	1	148.00	0	0.00	149.00	1	415	0.24%
2021/05/12	0	0.00	10	138.00	139.50	-10	419	-2.38%
2021/05/11	0	0.00	1	150.50	148.00	-1	410	-0.24%
2021/04/26	4	147.50	10	147.35	148.50	-6	348	-1.72%
2021/04/23	7	146.86	0	0.00	149.50	7	344	2.03%
2021/04/14	0	0.00	2	145.00	144.00	-2	311	-0.64%
2021/04/13	2	154.00	0	0.00	145.00	2	305	0.66%
2021/04/08	0	0.00	105	157.78	152.50	-105	278	-37.70%	大賣/鉅額交易
2021/04/07	26	148.98	1	149.50	150.00	25	261	9.57%
2021/04/06	41	134.60	53	128.17	136.50	-12	245	-4.89%
2021/04/01	91	124.30	1	119.50	124.50	90	218	41.17%
2021/03/17	1	85.90	0	0.00	86.00	1	137	0.73%
2021/03/12	0	0.00	1	85.60	84.70	-1	135	-0.74%
2021/03/09	0	0.00	3	88.87	89.60	-3	122	-2.44%
2021/03/08	1	84.90	0	0.00	83.10	1	110	0.90%
2021/03/03	1	81.70	0	0.00	82.10	1	103	0.97%
2021/03/02	1	84.50	0	0.00	84.50	1	101	0.99%
2021/02/18	0	0.00	1	72.40	73.00	-1	77	-1.29%
2021/01/18	0	0.00	1	69.10	68.70	-1	67	-1.48%
2021/01/15	0	0.00	1	70.20	69.30	-1	65	-1.52%
2021/01/14	0	0.00	1	69.50	69.50	-1	64	-1.56%
2021/01/12	0	0.00	1	68.50	68.50	-1	60	-1.64%
2020/09/29	0	0.00	2	59.45	59.40	-2	87	-2.28%
2020/09/28	0	0.00	1	59.30	59.30	-1	94	-1.06%
2020/08/18	2	61.20	0	0.00	61.30	2	146	1.37%
2020/07/16	1	61.00	0	0.00	61.00	1	141	0.70%
2020/07/14	2	61.40	0	0.00	61.30	2	141	1.41%
2020/07/09	3	66.30	0	0.00	66.60	3	132	2.27%
2020/06/23	1	64.50	0	0.00	64.50	1	98	1.01%
2020/06/19	1	64.70	0	0.00	64.90	1	100	0.99%
2020/06/09	0	0.00	1	66.50	66.50	-1	104	-0.95%
2020/06/03	0	0.00	2	65.30	65.10	-2	100	-1.98%
2020/05/29	0	0.00	2	64.55	64.60	-2	95	-2.09%
2020/04/27	0	0.00	0	61.00	60.00	0	85	-0.06%
2020/04/17	0	0.00	0.1	61.00	61.00	-0.1	86	-0.06%
2020/04/14	0	0.00	2	61.00	61.30	-2	86	-2.32%
2020/04/09	0	58.20	0	0.00	58.50	0	84	0.04%
2020/02/07	5	62.60	0	0.00	62.70	5	75	6.62%
2020/02/03	1	62.00	0	0.00	62.80	1	76	1.31%
2020/01/31	4	63.25	0	0.00	63.20	4	76	5.23%
2020/01/30	3	62.90	0	0.00	62.70	3	77	3.88%
2020/01/09	0	0.00	1	63.50	63.30	-1	73	-1.37%
2019/12/30	1	62.00	0	0.00	62.40	1	72	1.39%
2019/12/26	0	0.00	1	64.00	63.50	-1	68	-1.46%
2019/12/25	0	0.00	1	62.20	62.00	-1	63	-1.57%
2019/11/29	0	0.00	1	59.30	58.90	-1	56	-1.78%
2019/11/15	4	59.68	0	0.00	59.50	4	52	7.61%
2019/11/14	1	59.90	0	0.00	59.90	1	51	1.93%
2019/10/31	0	0.00	9	59.20	59.20	-9	49	-18.26%
2019/10/28	0.1	58.60	0	0.00	58.60	0.1	47	0.15%
2019/10/23	0	0.00	1	59.00	58.80	-1	48	-2.05%
2019/10/16	0	0.00	2	57.70	58.10	-2	48	-4.16%
2019/10/03	0	0.00	1	55.40	55.40	-1	50	-1.99%
2019/09/23	0	0.00	1	55.50	56.00	-1	63	-1.57%
2019/09/09	0	0.00	1	54.00	54.00	-1	83	-1.20%
2019/09/05	1	54.40	0	0.00	54.50	1	83	1.20%
2019/08/30	1	54.30	0	0.00	54.20	1	86	1.16%
2019/08/26	1	53.50	0	0.00	53.60	1	89	1.12%
2019/08/23	2	53.80	0	0.00	53.70	2	90	2.21%
2019/08/16	1	54.00	0	0.00	54.00	1	95	1.04%
2019/06/28	1	60.60	1	60.10	60.10	0	103	0.00%
2019/06/24	0	0.00	2	59.90	60.00	-2	93	-2.14%
2019/06/21	1	58.80	0	0.00	59.00	1	90	1.10%
2019/04/01	0	0.00	2	58.90	58.90	-2	135	-1.48%
2019/03/26	2	58.80	0	0.00	58.60	2	137	1.45%
2018/12/27	0	0.00	4	48.58	49.10	-4	224	-1.78%
2018/12/26	0	0.00	6	47.32	46.60	-6	222	-2.70%
2018/12/24	0	0.00	5	48.60	48.60	-5	213	-2.34%
2018/12/18	5	51.76	0	0.00	51.70	5	203	2.45%
2018/12/04	0	0.00	1	46.70	46.40	-1	146	-0.68%
2018/11/29	0	0.00	1	45.45	45.45	-1	133	-0.75%
2018/11/28	0	0.00	1	45.20	45.30	-1	131	-0.76%
2018/11/27	0	0.00	1	44.90	44.65	-1	126	-0.79%
2018/11/20	8	44.23	0	0.00	44.35	8	110	7.24%
2018/11/19	5	42.50	0	0.00	42.35	5	105	4.73%
2018/11/09	0	0.00	5	41.70	41.75	-5	74	-6.67%
2018/11/08	6	41.89	1	41.80	41.70	5	71	6.95%
2018/11/07	2	41.10	2	41.45	41.60	0	68	0.00%
2018/11/05	0	0.00	1	41.40	41.00	-1	54	-1.82%
2018/11/02	3	41.02	2	41.45	40.40	1	48	2.06%
2018/09/07	7	36.60	0	0.00	36.60	7	25	27.00%
2018/08/09	0	0.00	1	36.75	36.75	-1	28	-3.56%
2018/06/11	5	38.90	0	0.00	38.90	5	55	9.04%
2018/05/11	0	0.00	1	38.30	38.20	-1	60	-1.64%
2018/05/04	1	37.55	0	0.00	37.50	1	61	1.63%
2018/03/13	0	0.00	1	38.25	38.15	-1	35	-2.86%
2018/01/09	1	38.45	0	0.00	38.10	1	32	3.06%